Istoric bgn BNR
| Data | Valoare |
|---|---|
| 04 December 2025 link wap | 2.6035 |
| 03 December 2025 link wap | 2.603 |
| 02 December 2025 link wap | 2.6022 |
| 28 November 2025 link wap | 2.6028 |
| 27 November 2025 link wap | 2.6026 |
| 26 November 2025 link wap | 2.6027 |
| 25 November 2025 link wap | 2.602 |
| 24 November 2025 link wap | 2.601 |
| 21 November 2025 link wap | 2.6021 |
| 20 November 2025 link wap | 2.6019 |
| 19 November 2025 link wap | 2.602 |
| 18 November 2025 link wap | 2.6004 |
| 17 November 2025 link wap | 2.5997 |
| 14 November 2025 link wap | 2.5998 |
| 13 November 2025 link wap | 2.5993 |
| 12 November 2025 link wap | 2.5998 |
| 11 November 2025 link wap | 2.5997 |
| 10 November 2025 link wap | 2.6002 |
| 07 November 2025 link wap | 2.6005 |
| 06 November 2025 link wap | 2.5997 |
| 05 November 2025 link wap | 2.6 |
| 04 November 2025 link wap | 2.6007 |
| 03 November 2025 link wap | 2.6005 |
| 31 October 2025 link wap | 2.6 |
| 30 October 2025 link wap | 2.6003 |
| 29 October 2025 link wap | 2.5989 |
| 28 October 2025 link wap | 2.5997 |
| 27 October 2025 link wap | 2.5999 |
| 24 October 2025 link wap | 2.5992 |
| 23 October 2025 link wap | 2.5986 |
| 22 October 2025 link wap | 2.599 |
| 21 October 2025 link wap | 2.599 |
| 20 October 2025 link wap | 2.602 |
| 17 October 2025 link wap | 2.6019 |
| 16 October 2025 link wap | 2.6017 |
| 15 October 2025 link wap | 2.6017 |
| 14 October 2025 link wap | 2.6014 |
| 13 October 2025 link wap | 2.6027 |
| 10 October 2025 link wap | 2.6039 |
| 09 October 2025 link wap | 2.6052 |
| 08 October 2025 link wap | 2.6057 |
| 07 October 2025 link wap | 2.6033 |
| 06 October 2025 link wap | 2.6018 |
| 03 October 2025 link wap | 2.602 |
| 02 October 2025 link wap | 2.5993 |
| 01 October 2025 link wap | 2.5984 |
| 30 September 2025 link wap | 2.598 |
| 29 September 2025 link wap | 2.5965 |
| 26 September 2025 link wap | 2.596 |
| 25 September 2025 link wap | 2.5951 |
| 24 September 2025 link wap | 2.5966 |
| 23 September 2025 link wap | 2.596 |
| 22 September 2025 link wap | 2.595 |
| 19 September 2025 link wap | 2.5933 |
| 18 September 2025 link wap | 2.592 |
| 17 September 2025 link wap | 2.5908 |
| 16 September 2025 link wap | 2.5889 |
| 15 September 2025 link wap | 2.5888 |
| 12 September 2025 link wap | 2.592 |
| 11 September 2025 link wap | 2.5926 |
| 10 September 2025 link wap | 2.594 |
| 09 September 2025 link wap | 2.5942 |
| 08 September 2025 link wap | 2.5931 |
| 05 September 2025 link wap | 2.5967 |
| 04 September 2025 link wap | 2.596 |
| 03 September 2025 link wap | 2.5963 |
| 02 September 2025 link wap | 2.5964 |
| 01 September 2025 link wap | 2.5935 |
