Istoric brl BNR
Data | Valoare |
---|---|
21 October 2024 link wap | 0.8055 |
18 October 2024 link wap | 0.8112 |
17 October 2024 link wap | 0.8074 |
16 October 2024 link wap | 0.808 |
15 October 2024 link wap | 0.8149 |
14 October 2024 link wap | 0.8108 |
11 October 2024 link wap | 0.8144 |
10 October 2024 link wap | 0.8136 |
09 October 2024 link wap | 0.8198 |
08 October 2024 link wap | 0.8238 |
07 October 2024 link wap | 0.8325 |
04 October 2024 link wap | 0.824 |
03 October 2024 link wap | 0.829 |
02 October 2024 link wap | 0.8285 |
01 October 2024 link wap | 0.8231 |
30 September 2024 link wap | 0.8179 |
27 September 2024 link wap | 0.8204 |
26 September 2024 link wap | 0.8152 |
25 September 2024 link wap | 0.8166 |
24 September 2024 link wap | 0.8069 |
23 September 2024 link wap | 0.8127 |
20 September 2024 link wap | 0.8215 |
19 September 2024 link wap | 0.8149 |
18 September 2024 link wap | 0.8144 |
17 September 2024 link wap | 0.8114 |
16 September 2024 link wap | 0.8041 |
13 September 2024 link wap | 0.7966 |
12 September 2024 link wap | 0.7965 |
11 September 2024 link wap | 0.7951 |
10 September 2024 link wap | 0.8068 |
09 September 2024 link wap | 0.8034 |
06 September 2024 link wap | 0.8036 |
05 September 2024 link wap | 0.7938 |
04 September 2024 link wap | 0.7961 |
03 September 2024 link wap | 0.8021 |
02 September 2024 link wap | 0.8009 |