Istoric brl BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 0.7666 |
| 23 April 2025 link wap | 0.7617 |
| 22 April 2025 link wap | 0.7454 |
| 17 April 2025 link wap | 0.7458 |
| 16 April 2025 link wap | 0.7442 |
| 15 April 2025 link wap | 0.7495 |
| 14 April 2025 link wap | 0.7447 |
| 11 April 2025 link wap | 0.7411 |
| 10 April 2025 link wap | 0.7743 |
| 09 April 2025 link wap | 0.75 |
| 08 April 2025 link wap | 0.7706 |
| 07 April 2025 link wap | 0.778 |
| 04 April 2025 link wap | 0.8042 |
| 03 April 2025 link wap | 0.7963 |
| 02 April 2025 link wap | 0.8107 |
| 01 April 2025 link wap | 0.8069 |
| 31 March 2025 link wap | 0.7988 |
| 28 March 2025 link wap | 0.8044 |
| 27 March 2025 link wap | 0.8051 |
| 26 March 2025 link wap | 0.809 |
| 25 March 2025 link wap | 0.7979 |
| 24 March 2025 link wap | 0.8006 |
| 21 March 2025 link wap | 0.8094 |
| 20 March 2025 link wap | 0.8119 |
| 19 March 2025 link wap | 0.8048 |
| 18 March 2025 link wap | 0.8006 |
| 17 March 2025 link wap | 0.7943 |
| 14 March 2025 link wap | 0.7867 |
| 13 March 2025 link wap | 0.7897 |
| 12 March 2025 link wap | 0.7855 |
| 11 March 2025 link wap | 0.7801 |
| 10 March 2025 link wap | 0.7914 |
| 07 March 2025 link wap | 0.7945 |
| 06 March 2025 link wap | 0.8031 |
| 05 March 2025 link wap | 0.7908 |
| 04 March 2025 link wap | 0.8042 |
| 03 March 2025 link wap | 0.8099 |
