Istoric brl BNR
| Data | Valoare |
|---|---|
| 25 April 2024 link wap | 0.9012 |
| 24 April 2024 link wap | 0.9073 |
| 23 April 2024 link wap | 0.9039 |
| 22 April 2024 link wap | 0.897 |
| 19 April 2024 link wap | 0.8906 |
| 18 April 2024 link wap | 0.8909 |
| 17 April 2024 link wap | 0.8841 |
| 16 April 2024 link wap | 0.9029 |
| 15 April 2024 link wap | 0.9123 |
| 12 April 2024 link wap | 0.916 |
| 11 April 2024 link wap | 0.9144 |
| 10 April 2024 link wap | 0.9133 |
| 09 April 2024 link wap | 0.91 |
| 08 April 2024 link wap | 0.9056 |
| 05 April 2024 link wap | 0.906 |
| 04 April 2024 link wap | 0.9078 |
| 03 April 2024 link wap | 0.9107 |
| 02 April 2024 link wap | 0.9154 |
| 01 April 2024 link wap | 0.9188 |
| 29 March 2024 link wap | 0.9188 |
| 28 March 2024 link wap | 0.9231 |
| 27 March 2024 link wap | 0.922 |
| 26 March 2024 link wap | 0.9205 |
| 25 March 2024 link wap | 0.9187 |
| 22 March 2024 link wap | 0.9241 |
| 21 March 2024 link wap | 0.9172 |
| 20 March 2024 link wap | 0.912 |
| 19 March 2024 link wap | 0.9116 |
| 18 March 2024 link wap | 0.9133 |
| 15 March 2024 link wap | 0.9143 |
| 14 March 2024 link wap | 0.9139 |
| 13 March 2024 link wap | 0.9143 |
| 12 March 2024 link wap | 0.913 |
| 11 March 2024 link wap | 0.9112 |
| 08 March 2024 link wap | 0.9211 |
| 07 March 2024 link wap | 0.9228 |
| 06 March 2024 link wap | 0.9219 |
| 05 March 2024 link wap | 0.9263 |
| 04 March 2024 link wap | 0.9242 |
