Istoric brl BNR
| Data | Valoare |
|---|---|
| 29 August 2025 link wap | 0.8023 |
| 28 August 2025 link wap | 0.8028 |
| 27 August 2025 link wap | 0.8042 |
| 26 August 2025 link wap | 0.8027 |
| 25 August 2025 link wap | 0.7967 |
| 22 August 2025 link wap | 0.7973 |
| 21 August 2025 link wap | 0.7924 |
| 20 August 2025 link wap | 0.7903 |
| 19 August 2025 link wap | 0.7966 |
| 18 August 2025 link wap | 0.8022 |
| 14 August 2025 link wap | 0.8036 |
| 13 August 2025 link wap | 0.7991 |
| 12 August 2025 link wap | 0.8025 |
| 11 August 2025 link wap | 0.8012 |
| 08 August 2025 link wap | 0.8043 |
| 07 August 2025 link wap | 0.796 |
| 06 August 2025 link wap | 0.7956 |
| 05 August 2025 link wap | 0.7995 |
| 04 August 2025 link wap | 0.792 |
| 01 August 2025 link wap | 0.7957 |
| 31 July 2025 link wap | 0.7959 |
| 30 July 2025 link wap | 0.7888 |
| 29 July 2025 link wap | 0.7844 |
| 28 July 2025 link wap | 0.7813 |
| 25 July 2025 link wap | 0.7824 |
| 24 July 2025 link wap | 0.7821 |
| 23 July 2025 link wap | 0.7759 |
| 22 July 2025 link wap | 0.7784 |
| 21 July 2025 link wap | 0.7803 |
| 18 July 2025 link wap | 0.7859 |
| 17 July 2025 link wap | 0.7857 |
| 16 July 2025 link wap | 0.7854 |
| 15 July 2025 link wap | 0.7779 |
| 14 July 2025 link wap | 0.7815 |
| 11 July 2025 link wap | 0.7855 |
| 10 July 2025 link wap | 0.7751 |
| 09 July 2025 link wap | 0.7956 |
| 08 July 2025 link wap | 0.7863 |
| 07 July 2025 link wap | 0.7965 |
| 04 July 2025 link wap | 0.7942 |
| 03 July 2025 link wap | 0.7908 |
| 02 July 2025 link wap | 0.7884 |
