Istoric brl BNR
| Data | Valoare |
|---|---|
| 24 April 2026 link wap | 0.8672 |
| 23 April 2026 link wap | 0.8767 |
| 22 April 2026 link wap | 0.8752 |
| 21 April 2026 link wap | 0.8754 |
| 20 April 2026 link wap | 0.8708 |
| 17 April 2026 link wap | 0.8656 |
| 16 April 2026 link wap | 0.8659 |
| 15 April 2026 link wap | 0.8672 |
| 14 April 2026 link wap | 0.8652 |
| 09 April 2026 link wap | 0.8554 |
| 08 April 2026 link wap | 0.8463 |
| 07 April 2026 link wap | 0.8573 |
| 06 April 2026 link wap | 0.8546 |
| 03 April 2026 link wap | 0.8565 |
| 02 April 2026 link wap | 0.858 |
| 01 April 2026 link wap | 0.8494 |
| 31 March 2026 link wap | 0.8467 |
| 30 March 2026 link wap | 0.8465 |
| 27 March 2026 link wap | 0.8454 |
| 26 March 2026 link wap | 0.8434 |
| 25 March 2026 link wap | 0.8391 |
| 24 March 2026 link wap | 0.8406 |
| 23 March 2026 link wap | 0.8351 |
| 20 March 2026 link wap | 0.8444 |
| 19 March 2026 link wap | 0.8463 |
| 18 March 2026 link wap | 0.8503 |
| 17 March 2026 link wap | 0.8458 |
| 16 March 2026 link wap | 0.8334 |
| 13 March 2026 link wap | 0.8469 |
| 12 March 2026 link wap | 0.8544 |
| 11 March 2026 link wap | 0.8498 |
| 10 March 2026 link wap | 0.8478 |
| 09 March 2026 link wap | 0.8411 |
| 06 March 2026 link wap | 0.8354 |
| 05 March 2026 link wap | 0.8388 |
| 04 March 2026 link wap | 0.8301 |
| 03 March 2026 link wap | 0.8496 |
| 02 March 2026 link wap | 0.8465 |
