Cursuri medii brl
| Luna /An | Valoare |
|---|---|
| July 2020 | .800586 |
| June 2020 | .828735 |
| May 2020 | .788184 |
| April 2020 | .837950 |
| March 2020 | .898727 |
| February 2020 | 1.010000 |
| January 2020 | 1.038635 |
| December 2019 | 1.043695 |
| November 2019 | 1.039733 |
| October 2019 | 1.051496 |
| September 2019 | 1.044110 |
| August 2019 | 1.060805 |
| July 2019 | 1.114143 |
| June 2019 | 1.083742 |
| May 2019 | 1.064182 |
| April 2019 | 1.086645 |
| March 2019 | 1.097424 |
| February 2019 | 1.124885 |
| January 2019 | 1.101785 |
| December 2018 | 1.051732 |
| November 2018 | 1.086405 |
| October 2018 | 1.075704 |
| September 2018 | .969895 |
| August 2018 | 1.026845 |
| July 2018 | 1.039827 |
| June 2018 | 1.056400 |
| May 2018 | 1.082376 |
| April 2018 | 1.113932 |
| March 2018 | 1.153345 |
| February 2018 | 1.160850 |
| January 2018 | 1.188310 |
| December 2017 | 1.190533 |
| November 2017 | 1.210281 |
| October 2017 | 1.224359 |
| September 2017 | 1.231319 |
| August 2017 | 1.230636 |
| July 2017 | 1.237443 |
| June 2017 | 1.234760 |
| May 2017 | 1.286786 |
| April 2017 | 1.347989 |
| March 2017 | 1.361926 |
| February 2017 | 1.366015 |
| January 2017 | 1.324550 |
| December 2016 | 1.274265 |
| November 2016 | 1.249424 |
| October 2016 | 1.278071 |
| September 2016 | 1.221841 |
| August 2016 | 1.239468 |
| July 2016 | 1.236567 |
| June 2016 | 1.173533 |
| May 2016 | 1.126881 |
| April 2016 | 1.109767 |
| March 2016 | 1.084526 |
| February 2016 | 1.019400 |
| January 2016 | 1.028615 |
| December 2015 | 1.069938 |
| November 2015 | 1.094960 |
| October 2015 | 1.014605 |
| September 2015 | 1.015141 |
| August 2015 | 1.134238 |
| July 2015 | 1.255313 |
| June 2015 | 1.278895 |
| May 2015 | 1.304920 |
| April 2015 | 1.340524 |
| March 2015 | 1.306941 |
| February 2015 | 1.388185 |
| January 2015 | 1.470765 |
| December 2014 | 1.370070 |
| November 2014 | 1.394545 |
| October 2014 | 1.422935 |
| September 2014 | 1.469036 |
| August 2014 | 1.465175 |
| July 2014 | 1.465530 |
| June 2014 | 1.447455 |
| May 2014 | 1.450562 |
| April 2014 | 1.446357 |
| March 2014 | 1.395614 |
| February 2014 | 1.378780 |
| January 2014 | 1.394457 |
| December 2013 | 1.388780 |
| November 2013 | 1.435952 |
| October 2013 | 1.488443 |
| September 2013 | 1.470952 |
| August 2013 | 1.423348 |
| July 2013 | 1.505030 |
| June 2013 | 1.565984 |
| May 2013 | 1.641781 |
| April 2013 | 1.680077 |
| March 2013 | 1.706381 |
| February 2013 | 1.661575 |
| January 2013 | 1.622667 |
| December 2012 | 1.644337 |
| November 2012 | 1.711343 |
| October 2012 | 1.730026 |
| September 2012 | 1.726680 |
| August 2012 | 1.793941 |
| July 2012 | 1.825486 |
| June 2012 | 1.733860 |
| May 2012 | 1.750709 |
| April 2012 | 1.796080 |
| March 2012 | 1.848595 |
| February 2012 | 1.912262 |
| January 2012 | 1.882925 |
| December 2011 | 1.787470 |
| November 2011 | 1.798855 |
| October 2011 | 1.775581 |
| September 2011 | 1.796905 |
| August 2011 | 1.858305 |
| July 2011 | 1.900448 |
| June 2011 | 1.835633 |
| May 2011 | 1.776368 |
| April 2011 | 1.787710 |
| March 2011 | 1.791922 |
| February 2011 | 1.863240 |
| January 2011 | 1.906629 |
| December 2010 | 1.915677 |
| November 2010 | 1.834345 |
| October 2010 | 1.829548 |
| September 2010 | 1.895500 |
| August 2010 | 1.867645 |
| July 2010 | 1.884786 |
| June 2010 | 1.918682 |
| May 2010 | 1.836720 |
| April 2010 | 1.749519 |
| March 2010 | 1.685735 |
| February 2010 | 1.629725 |
| January 2010 | 1.634480 |
| December 2009 | 1.653438 |
| November 2009 | 1.662733 |
| October 2009 | 1.661600 |
| September 2009 | 1.595641 |
| August 2009 | 1.603881 |
| July 2009 | 1.548730 |
| June 2009 | 1.533714 |
| May 2009 | 1.474055 |
| April 2009 | 1.437905 |
| March 2009 | 1.418695 |
