Istoric brl BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 0.7666 |
| 23 April 2025 link wap | 0.7617 |
| 22 April 2025 link wap | 0.7454 |
| 17 April 2025 link wap | 0.7458 |
| 16 April 2025 link wap | 0.7442 |
| 15 April 2025 link wap | 0.7495 |
| 14 April 2025 link wap | 0.7447 |
| 11 April 2025 link wap | 0.7411 |
| 10 April 2025 link wap | 0.7743 |
| 09 April 2025 link wap | 0.75 |
| 08 April 2025 link wap | 0.7706 |
| 07 April 2025 link wap | 0.778 |
| 04 April 2025 link wap | 0.8042 |
| 03 April 2025 link wap | 0.7963 |
| 02 April 2025 link wap | 0.8107 |
| 01 April 2025 link wap | 0.8069 |
| 31 March 2025 link wap | 0.7988 |
| 28 March 2025 link wap | 0.8044 |
| 27 March 2025 link wap | 0.8051 |
| 26 March 2025 link wap | 0.809 |
| 25 March 2025 link wap | 0.7979 |
| 24 March 2025 link wap | 0.8006 |
| 21 March 2025 link wap | 0.8094 |
| 20 March 2025 link wap | 0.8119 |
| 19 March 2025 link wap | 0.8048 |
| 18 March 2025 link wap | 0.8006 |
| 17 March 2025 link wap | 0.7943 |
| 14 March 2025 link wap | 0.7867 |
| 13 March 2025 link wap | 0.7897 |
| 12 March 2025 link wap | 0.7855 |
| 11 March 2025 link wap | 0.7801 |
| 10 March 2025 link wap | 0.7914 |
| 07 March 2025 link wap | 0.7945 |
| 06 March 2025 link wap | 0.8031 |
| 05 March 2025 link wap | 0.7908 |
| 04 March 2025 link wap | 0.8042 |
| 03 March 2025 link wap | 0.8099 |
| 28 February 2025 link wap | 0.8192 |
| 27 February 2025 link wap | 0.8184 |
| 26 February 2025 link wap | 0.8261 |
| 25 February 2025 link wap | 0.8226 |
| 24 February 2025 link wap | 0.8291 |
| 21 February 2025 link wap | 0.8337 |
| 20 February 2025 link wap | 0.8331 |
| 19 February 2025 link wap | 0.8395 |
| 18 February 2025 link wap | 0.8331 |
| 17 February 2025 link wap | 0.832 |
| 14 February 2025 link wap | 0.8244 |
| 13 February 2025 link wap | 0.829 |
| 12 February 2025 link wap | 0.8325 |
| 11 February 2025 link wap | 0.8336 |
| 10 February 2025 link wap | 0.8292 |
| 07 February 2025 link wap | 0.832 |
| 06 February 2025 link wap | 0.8275 |
| 05 February 2025 link wap | 0.8288 |
| 04 February 2025 link wap | 0.8295 |
| 03 February 2025 link wap | 0.8321 |
| 31 January 2025 link wap | 0.8163 |
| 30 January 2025 link wap | 0.817 |
| 29 January 2025 link wap | 0.8168 |
| 28 January 2025 link wap | 0.8088 |
| 27 January 2025 link wap | 0.8012 |
| 23 January 2025 link wap | 0.8043 |
| 22 January 2025 link wap | 0.7901 |
| 21 January 2025 link wap | 0.797 |
| 20 January 2025 link wap | 0.7946 |
| 17 January 2025 link wap | 0.798 |
| 16 January 2025 link wap | 0.804 |
| 15 January 2025 link wap | 0.797 |
| 14 January 2025 link wap | 0.7956 |
| 13 January 2025 link wap | 0.7982 |
| 10 January 2025 link wap | 0.7996 |
| 09 January 2025 link wap | 0.7905 |
| 08 January 2025 link wap | 0.7903 |
| 03 January 2025 link wap | 0.7862 |
