Istoric brl BNR
| Data | Valoare |
|---|---|
| 31 March 2026 link wap | 0.8467 |
| 30 March 2026 link wap | 0.8465 |
| 27 March 2026 link wap | 0.8454 |
| 26 March 2026 link wap | 0.8434 |
| 25 March 2026 link wap | 0.8391 |
| 24 March 2026 link wap | 0.8406 |
| 23 March 2026 link wap | 0.8351 |
| 20 March 2026 link wap | 0.8444 |
| 19 March 2026 link wap | 0.8463 |
| 18 March 2026 link wap | 0.8503 |
| 17 March 2026 link wap | 0.8458 |
| 16 March 2026 link wap | 0.8334 |
| 13 March 2026 link wap | 0.8469 |
| 12 March 2026 link wap | 0.8544 |
| 11 March 2026 link wap | 0.8498 |
| 10 March 2026 link wap | 0.8478 |
| 09 March 2026 link wap | 0.8411 |
| 06 March 2026 link wap | 0.8354 |
| 05 March 2026 link wap | 0.8388 |
| 04 March 2026 link wap | 0.8301 |
| 03 March 2026 link wap | 0.8496 |
| 02 March 2026 link wap | 0.8465 |
| 27 February 2026 link wap | 0.84 |
| 26 February 2026 link wap | 0.8424 |
| 25 February 2026 link wap | 0.8394 |
| 24 February 2026 link wap | 0.8358 |
| 23 February 2026 link wap | 0.8344 |
| 20 February 2026 link wap | 0.8311 |
| 19 February 2026 link wap | 0.8254 |
| 18 February 2026 link wap | 0.8242 |
| 17 February 2026 link wap | 0.8238 |
| 16 February 2026 link wap | 0.8219 |
| 13 February 2026 link wap | 0.8243 |
| 12 February 2026 link wap | 0.8272 |
| 11 February 2026 link wap | 0.8214 |
| 10 February 2026 link wap | 0.823 |
| 09 February 2026 link wap | 0.8234 |
| 06 February 2026 link wap | 0.8193 |
| 05 February 2026 link wap | 0.8247 |
| 04 February 2026 link wap | 0.8232 |
| 03 February 2026 link wap | 0.8214 |
| 02 February 2026 link wap | 0.8164 |
| 30 January 2026 link wap | 0.823 |
| 29 January 2026 link wap | 0.8202 |
| 28 January 2026 link wap | 0.8194 |
| 27 January 2026 link wap | 0.8117 |
| 26 January 2026 link wap | 0.8123 |
| 23 January 2026 link wap | 0.8214 |
| 22 January 2026 link wap | 0.8191 |
| 21 January 2026 link wap | 0.81 |
| 20 January 2026 link wap | 0.8089 |
| 19 January 2026 link wap | 0.8158 |
| 16 January 2026 link wap | 0.8162 |
| 15 January 2026 link wap | 0.8104 |
| 14 January 2026 link wap | 0.8126 |
| 13 January 2026 link wap | 0.8123 |
| 12 January 2026 link wap | 0.8113 |
| 09 January 2026 link wap | 0.8111 |
| 08 January 2026 link wap | 0.8088 |
| 05 January 2026 link wap | 0.8032 |
