Istoric brl BNR
| Data | Valoare |
|---|---|
| 20 December 2024 link wap | 0.7786 |
| 19 December 2024 link wap | 0.7598 |
| 18 December 2024 link wap | 0.7763 |
| 17 December 2024 link wap | 0.7718 |
| 16 December 2024 link wap | 0.7844 |
| 13 December 2024 link wap | 0.7905 |
| 12 December 2024 link wap | 0.7948 |
| 11 December 2024 link wap | 0.7828 |
| 10 December 2024 link wap | 0.7767 |
| 09 December 2024 link wap | 0.7715 |
| 06 December 2024 link wap | 0.7823 |
| 05 December 2024 link wap | 0.7826 |
| 04 December 2024 link wap | 0.7845 |
| 03 December 2024 link wap | 0.7807 |
| 02 December 2024 link wap | 0.792 |
| 29 November 2024 link wap | 0.7835 |
| 27 November 2024 link wap | 0.8139 |
| 26 November 2024 link wap | 0.816 |
| 25 November 2024 link wap | 0.818 |
| 22 November 2024 link wap | 0.8211 |
| 21 November 2024 link wap | 0.8197 |
| 20 November 2024 link wap | 0.8171 |
| 19 November 2024 link wap | 0.8196 |
| 18 November 2024 link wap | 0.8141 |
| 15 November 2024 link wap | 0.8128 |
| 14 November 2024 link wap | 0.8151 |
| 13 November 2024 link wap | 0.8155 |
| 12 November 2024 link wap | 0.8144 |
| 11 November 2024 link wap | 0.8121 |
| 08 November 2024 link wap | 0.8112 |
| 07 November 2024 link wap | 0.815 |
| 06 November 2024 link wap | 0.8046 |
| 05 November 2024 link wap | 0.7885 |
| 04 November 2024 link wap | 0.7778 |
| 01 November 2024 link wap | 0.7909 |
| 31 October 2024 link wap | 0.794 |
| 30 October 2024 link wap | 0.7969 |
| 29 October 2024 link wap | 0.806 |
| 28 October 2024 link wap | 0.8056 |
| 25 October 2024 link wap | 0.8109 |
| 24 October 2024 link wap | 0.8094 |
| 23 October 2024 link wap | 0.8103 |
| 22 October 2024 link wap | 0.8081 |
| 21 October 2024 link wap | 0.8055 |
| 18 October 2024 link wap | 0.8112 |
| 17 October 2024 link wap | 0.8074 |
| 16 October 2024 link wap | 0.808 |
| 15 October 2024 link wap | 0.8149 |
| 14 October 2024 link wap | 0.8108 |
| 11 October 2024 link wap | 0.8144 |
| 10 October 2024 link wap | 0.8136 |
| 09 October 2024 link wap | 0.8198 |
| 08 October 2024 link wap | 0.8238 |
| 07 October 2024 link wap | 0.8325 |
| 04 October 2024 link wap | 0.824 |
| 03 October 2024 link wap | 0.829 |
| 02 October 2024 link wap | 0.8285 |
| 01 October 2024 link wap | 0.8231 |
| 30 September 2024 link wap | 0.8179 |
| 27 September 2024 link wap | 0.8204 |
| 26 September 2024 link wap | 0.8152 |
| 25 September 2024 link wap | 0.8166 |
| 24 September 2024 link wap | 0.8069 |
| 23 September 2024 link wap | 0.8127 |
| 20 September 2024 link wap | 0.8215 |
| 19 September 2024 link wap | 0.8149 |
| 18 September 2024 link wap | 0.8144 |
| 17 September 2024 link wap | 0.8114 |
| 16 September 2024 link wap | 0.8041 |
| 13 September 2024 link wap | 0.7966 |
| 12 September 2024 link wap | 0.7965 |
| 11 September 2024 link wap | 0.7951 |
| 10 September 2024 link wap | 0.8068 |
| 09 September 2024 link wap | 0.8034 |
| 06 September 2024 link wap | 0.8036 |
| 05 September 2024 link wap | 0.7938 |
| 04 September 2024 link wap | 0.7961 |
| 03 September 2024 link wap | 0.8021 |
| 02 September 2024 link wap | 0.8009 |
| 30 August 2024 link wap | 0.7978 |
| 29 August 2024 link wap | 0.8065 |
| 28 August 2024 link wap | 0.811 |
| 27 August 2024 link wap | 0.8105 |
| 26 August 2024 link wap | 0.8116 |
| 23 August 2024 link wap | 0.8002 |
| 22 August 2024 link wap | 0.8146 |
| 21 August 2024 link wap | 0.8172 |
| 20 August 2024 link wap | 0.831 |
| 19 August 2024 link wap | 0.824 |
| 16 August 2024 link wap | 0.8253 |
| 14 August 2024 link wap | 0.8269 |
| 13 August 2024 link wap | 0.8295 |
| 12 August 2024 link wap | 0.8269 |
| 09 August 2024 link wap | 0.8217 |
| 08 August 2024 link wap | 0.8078 |
| 07 August 2024 link wap | 0.8063 |
| 06 August 2024 link wap | 0.7968 |
| 05 August 2024 link wap | 0.793 |
| 02 August 2024 link wap | 0.7996 |
| 01 August 2024 link wap | 0.8156 |
| 31 July 2024 link wap | 0.8188 |
| 30 July 2024 link wap | 0.8177 |
| 29 July 2024 link wap | 0.8096 |
| 26 July 2024 link wap | 0.811 |
| 25 July 2024 link wap | 0.8097 |
| 24 July 2024 link wap | 0.8209 |
| 22 July 2024 link wap | 0.8134 |
| 19 July 2024 link wap | 0.8237 |
| 18 July 2024 link wap | 0.8281 |
| 17 July 2024 link wap | 0.8369 |
| 16 July 2024 link wap | 0.8361 |
| 15 July 2024 link wap | 0.839 |
| 12 July 2024 link wap | 0.8399 |
| 11 July 2024 link wap | 0.847 |
| 10 July 2024 link wap | 0.8484 |
| 09 July 2024 link wap | 0.8397 |
| 08 July 2024 link wap | 0.8407 |
| 05 July 2024 link wap | 0.8375 |
| 04 July 2024 link wap | 0.8291 |
| 03 July 2024 link wap | 0.815 |
| 02 July 2024 link wap | 0.8214 |
| 01 July 2024 link wap | 0.8273 |
| 28 June 2024 link wap | 0.845 |
| 27 June 2024 link wap | 0.842 |
| 26 June 2024 link wap | 0.854 |
| 25 June 2024 link wap | 0.8605 |
| 21 June 2024 link wap | 0.8532 |
| 20 June 2024 link wap | 0.8556 |
| 19 June 2024 link wap | 0.8519 |
| 18 June 2024 link wap | 0.856 |
| 17 June 2024 link wap | 0.8642 |
| 14 June 2024 link wap | 0.8685 |
| 13 June 2024 link wap | 0.8526 |
| 12 June 2024 link wap | 0.8626 |
| 11 June 2024 link wap | 0.8646 |
| 10 June 2024 link wap | 0.8648 |
| 07 June 2024 link wap | 0.8684 |
| 06 June 2024 link wap | 0.8627 |
| 05 June 2024 link wap | 0.8649 |
| 04 June 2024 link wap | 0.8714 |
| 03 June 2024 link wap | 0.8754 |
| 31 May 2024 link wap | 0.882 |
| 30 May 2024 link wap | 0.8847 |
| 29 May 2024 link wap | 0.8885 |
| 28 May 2024 link wap | 0.8845 |
| 27 May 2024 link wap | 0.8862 |
| 24 May 2024 link wap | 0.893 |
| 23 May 2024 link wap | 0.8903 |
| 22 May 2024 link wap | 0.8955 |
| 21 May 2024 link wap | 0.8964 |
| 20 May 2024 link wap | 0.897 |
| 17 May 2024 link wap | 0.8945 |
| 16 May 2024 link wap | 0.8911 |
| 15 May 2024 link wap | 0.896 |
| 14 May 2024 link wap | 0.8941 |
| 13 May 2024 link wap | 0.8948 |
| 10 May 2024 link wap | 0.8972 |
| 09 May 2024 link wap | 0.9107 |
| 08 May 2024 link wap | 0.9121 |
| 07 May 2024 link wap | 0.9112 |
| 02 May 2024 link wap | 0.8953 |
| 30 April 2024 link wap | 0.9058 |
| 29 April 2024 link wap | 0.9075 |
| 26 April 2024 link wap | 0.8988 |
| 25 April 2024 link wap | 0.9012 |
| 24 April 2024 link wap | 0.9073 |
| 23 April 2024 link wap | 0.9039 |
| 22 April 2024 link wap | 0.897 |
| 19 April 2024 link wap | 0.8906 |
| 18 April 2024 link wap | 0.8909 |
| 17 April 2024 link wap | 0.8841 |
| 16 April 2024 link wap | 0.9029 |
| 15 April 2024 link wap | 0.9123 |
| 12 April 2024 link wap | 0.916 |
| 11 April 2024 link wap | 0.9144 |
| 10 April 2024 link wap | 0.9133 |
| 09 April 2024 link wap | 0.91 |
| 08 April 2024 link wap | 0.9056 |
| 05 April 2024 link wap | 0.906 |
| 04 April 2024 link wap | 0.9078 |
| 03 April 2024 link wap | 0.9107 |
| 02 April 2024 link wap | 0.9154 |
| 01 April 2024 link wap | 0.9188 |
| 29 March 2024 link wap | 0.9188 |
| 28 March 2024 link wap | 0.9231 |
| 27 March 2024 link wap | 0.922 |
| 26 March 2024 link wap | 0.9205 |
| 25 March 2024 link wap | 0.9187 |
| 22 March 2024 link wap | 0.9241 |
| 21 March 2024 link wap | 0.9172 |
| 20 March 2024 link wap | 0.912 |
| 19 March 2024 link wap | 0.9116 |
| 18 March 2024 link wap | 0.9133 |
| 15 March 2024 link wap | 0.9143 |
| 14 March 2024 link wap | 0.9139 |
| 13 March 2024 link wap | 0.9143 |
| 12 March 2024 link wap | 0.913 |
| 11 March 2024 link wap | 0.9112 |
| 08 March 2024 link wap | 0.9211 |
| 07 March 2024 link wap | 0.9228 |
| 06 March 2024 link wap | 0.9219 |
| 05 March 2024 link wap | 0.9263 |
| 04 March 2024 link wap | 0.9242 |
| 01 March 2024 link wap | 0.9251 |
| 29 February 2024 link wap | 0.9224 |
| 28 February 2024 link wap | 0.9314 |
| 27 February 2024 link wap | 0.9193 |
| 26 February 2024 link wap | 0.9179 |
| 23 February 2024 link wap | 0.926 |
| 22 February 2024 link wap | 0.9283 |
| 21 February 2024 link wap | 0.935 |
| 20 February 2024 link wap | 0.9294 |
| 19 February 2024 link wap | 0.9301 |
| 16 February 2024 link wap | 0.929 |
| 15 February 2024 link wap | 0.9321 |
| 14 February 2024 link wap | 0.9388 |
| 13 February 2024 link wap | 0.9324 |
| 12 February 2024 link wap | 0.932 |
| 09 February 2024 link wap | 0.9257 |
| 08 February 2024 link wap | 0.9292 |
| 07 February 2024 link wap | 0.9313 |
| 06 February 2024 link wap | 0.93 |
| 05 February 2024 link wap | 0.9309 |
| 02 February 2024 link wap | 0.9294 |
| 01 February 2024 link wap | 0.9305 |
| 31 January 2024 link wap | 0.9285 |
| 30 January 2024 link wap | 0.9274 |
| 29 January 2024 link wap | 0.9356 |
| 26 January 2024 link wap | 0.9317 |
| 25 January 2024 link wap | 0.9258 |
| 23 January 2024 link wap | 0.9175 |
| 22 January 2024 link wap | 0.9268 |
| 19 January 2024 link wap | 0.9277 |
| 18 January 2024 link wap | 0.9255 |
| 17 January 2024 link wap | 0.9289 |
| 16 January 2024 link wap | 0.9402 |
| 15 January 2024 link wap | 0.9365 |
| 12 January 2024 link wap | 0.9317 |
| 11 January 2024 link wap | 0.9269 |
| 10 January 2024 link wap | 0.9255 |
| 09 January 2024 link wap | 0.9334 |
| 08 January 2024 link wap | 0.9321 |
| 05 January 2024 link wap | 0.9311 |
| 04 January 2024 link wap | 0.9226 |
| 03 January 2024 link wap | 0.9241 |
| 29 December 2023 link wap | 0.9265 |
| 28 December 2023 link wap | 0.9265 |
| 27 December 2023 link wap | 0.9341 |
| 22 December 2023 link wap | 0.923 |
| 21 December 2023 link wap | 0.9233 |
| 20 December 2023 link wap | 0.9327 |
| 19 December 2023 link wap | 0.9278 |
| 18 December 2023 link wap | 0.9209 |
| 15 December 2023 link wap | 0.9221 |
| 14 December 2023 link wap | 0.9266 |
| 13 December 2023 link wap | 0.9294 |
| 12 December 2023 link wap | 0.9316 |
| 11 December 2023 link wap | 0.9363 |
| 08 December 2023 link wap | 0.9377 |
| 07 December 2023 link wap | 0.9411 |
| 06 December 2023 link wap | 0.9339 |
| 05 December 2023 link wap | 0.9271 |
| 04 December 2023 link wap | 0.9366 |
| 29 November 2023 link wap | 0.9302 |
| 28 November 2023 link wap | 0.9275 |
| 27 November 2023 link wap | 0.9252 |
| 24 November 2023 link wap | 0.9289 |
| 23 November 2023 link wap | 0.9277 |
| 22 November 2023 link wap | 0.9305 |
| 21 November 2023 link wap | 0.9352 |
| 20 November 2023 link wap | 0.9273 |
| 17 November 2023 link wap | 0.9407 |
| 15 November 2023 link wap | 0.9409 |
| 14 November 2023 link wap | 0.9452 |
| 13 November 2023 link wap | 0.9483 |
| 10 November 2023 link wap | 0.9431 |
| 09 November 2023 link wap | 0.9463 |
| 08 November 2023 link wap | 0.9556 |
| 07 November 2023 link wap | 0.9529 |
| 06 November 2023 link wap | 0.9431 |
| 03 November 2023 link wap | 0.9424 |
| 02 November 2023 link wap | 0.9433 |
| 01 November 2023 link wap | 0.9346 |
| 31 October 2023 link wap | 0.9227 |
| 30 October 2023 link wap | 0.9362 |
| 27 October 2023 link wap | 0.9432 |
| 26 October 2023 link wap | 0.9423 |
| 25 October 2023 link wap | 0.9405 |
| 24 October 2023 link wap | 0.9308 |
| 23 October 2023 link wap | 0.9327 |
| 20 October 2023 link wap | 0.9276 |
| 19 October 2023 link wap | 0.9324 |
| 18 October 2023 link wap | 0.9335 |
| 17 October 2023 link wap | 0.9342 |
| 16 October 2023 link wap | 0.9273 |
| 13 October 2023 link wap | 0.9341 |
| 12 October 2023 link wap | 0.9255 |
| 11 October 2023 link wap | 0.9265 |
| 10 October 2023 link wap | 0.9113 |
| 09 October 2023 link wap | 0.9164 |
| 06 October 2023 link wap | 0.9102 |
| 05 October 2023 link wap | 0.9173 |
| 04 October 2023 link wap | 0.917 |
| 03 October 2023 link wap | 0.9367 |
| 02 October 2023 link wap | 0.9377 |
