Istoric brl BNR
| Data | Valoare |
|---|---|
| 04 February 2026 link wap | 0.8232 |
| 03 February 2026 link wap | 0.8214 |
| 02 February 2026 link wap | 0.8164 |
| 30 January 2026 link wap | 0.823 |
| 29 January 2026 link wap | 0.8202 |
| 28 January 2026 link wap | 0.8194 |
| 27 January 2026 link wap | 0.8117 |
| 26 January 2026 link wap | 0.8123 |
| 23 January 2026 link wap | 0.8214 |
| 22 January 2026 link wap | 0.8191 |
| 21 January 2026 link wap | 0.81 |
| 20 January 2026 link wap | 0.8089 |
| 19 January 2026 link wap | 0.8158 |
| 16 January 2026 link wap | 0.8162 |
| 15 January 2026 link wap | 0.8104 |
| 14 January 2026 link wap | 0.8126 |
| 13 January 2026 link wap | 0.8123 |
| 12 January 2026 link wap | 0.8113 |
| 09 January 2026 link wap | 0.8111 |
| 08 January 2026 link wap | 0.8088 |
| 05 January 2026 link wap | 0.8032 |
| 31 December 2025 link wap | 0.7926 |
| 30 December 2025 link wap | 0.777 |
| 29 December 2025 link wap | 0.7798 |
| 24 December 2025 link wap | 0.7817 |
| 23 December 2025 link wap | 0.7716 |
| 22 December 2025 link wap | 0.7823 |
| 19 December 2025 link wap | 0.7868 |
| 18 December 2025 link wap | 0.7866 |
| 17 December 2025 link wap | 0.7885 |
| 16 December 2025 link wap | 0.7998 |
| 15 December 2025 link wap | 0.8001 |
| 12 December 2025 link wap | 0.8029 |
| 11 December 2025 link wap | 0.7949 |
| 10 December 2025 link wap | 0.8055 |
| 09 December 2025 link wap | 0.8047 |
| 08 December 2025 link wap | 0.8027 |
| 05 December 2025 link wap | 0.823 |
| 04 December 2025 link wap | 0.8222 |
| 03 December 2025 link wap | 0.8194 |
| 02 December 2025 link wap | 0.8185 |
| 28 November 2025 link wap | 0.8221 |
| 27 November 2025 link wap | 0.8241 |
| 26 November 2025 link wap | 0.817 |
| 25 November 2025 link wap | 0.8186 |
| 24 November 2025 link wap | 0.8159 |
| 21 November 2025 link wap | 0.8285 |
| 20 November 2025 link wap | 0.8281 |
| 19 November 2025 link wap | 0.8263 |
| 18 November 2025 link wap | 0.8241 |
| 17 November 2025 link wap | 0.8274 |
| 14 November 2025 link wap | 0.8261 |
| 13 November 2025 link wap | 0.8272 |
| 12 November 2025 link wap | 0.8336 |
| 11 November 2025 link wap | 0.8303 |
| 10 November 2025 link wap | 0.8248 |
| 07 November 2025 link wap | 0.8231 |
| 06 November 2025 link wap | 0.824 |
| 05 November 2025 link wap | 0.8205 |
| 04 November 2025 link wap | 0.8252 |
| 03 November 2025 link wap | 0.8216 |
