Istoric brl BNR
| Data | Valoare |
|---|---|
| 06 July 2026 link wap | 0.8869 |
| 03 July 2026 link wap | 0.8789 |
| 02 July 2026 link wap | 0.882 |
| 01 July 2026 link wap | 0.8919 |
| 30 June 2026 link wap | 0.8894 |
| 29 June 2026 link wap | 0.8894 |
| 26 June 2026 link wap | 0.8871 |
| 25 June 2026 link wap | 0.8873 |
| 24 June 2026 link wap | 0.8918 |
| 23 June 2026 link wap | 0.8939 |
| 22 June 2026 link wap | 0.8869 |
| 19 June 2026 link wap | 0.8862 |
| 18 June 2026 link wap | 0.8928 |
| 17 June 2026 link wap | 0.8855 |
| 16 June 2026 link wap | 0.8923 |
| 15 June 2026 link wap | 0.8911 |
| 12 June 2026 link wap | 0.8861 |
| 11 June 2026 link wap | 0.8764 |
| 10 June 2026 link wap | 0.8757 |
| 09 June 2026 link wap | 0.8726 |
| 08 June 2026 link wap | 0.881 |
| 05 June 2026 link wap | 0.8906 |
| 04 June 2026 link wap | 0.8937 |
| 03 June 2026 link wap | 0.9047 |
| 02 June 2026 link wap | 0.8981 |
| 29 May 2026 link wap | 0.894 |
| 28 May 2026 link wap | 0.8929 |
| 27 May 2026 link wap | 0.894 |
| 26 May 2026 link wap | 0.8978 |
| 25 May 2026 link wap | 0.8941 |
| 22 May 2026 link wap | 0.9036 |
| 21 May 2026 link wap | 0.9027 |
| 20 May 2026 link wap | 0.895 |
| 19 May 2026 link wap | 0.9015 |
| 18 May 2026 link wap | 0.8855 |
| 15 May 2026 link wap | 0.8987 |
| 14 May 2026 link wap | 0.887 |
| 13 May 2026 link wap | 0.9086 |
| 12 May 2026 link wap | 0.9076 |
| 11 May 2026 link wap | 0.9063 |
| 08 May 2026 link wap | 0.9033 |
| 07 May 2026 link wap | 0.9083 |
| 06 May 2026 link wap | 0.9108 |
| 05 May 2026 link wap | 0.8992 |
| 04 May 2026 link wap | 0.895 |
| 30 April 2026 link wap | 0.8801 |
| 29 April 2026 link wap | 0.876 |
| 28 April 2026 link wap | 0.8737 |
| 27 April 2026 link wap | 0.871 |
| 24 April 2026 link wap | 0.8672 |
| 23 April 2026 link wap | 0.8767 |
| 22 April 2026 link wap | 0.8752 |
| 21 April 2026 link wap | 0.8754 |
| 20 April 2026 link wap | 0.8708 |
| 17 April 2026 link wap | 0.8656 |
| 16 April 2026 link wap | 0.8659 |
| 15 April 2026 link wap | 0.8672 |
| 14 April 2026 link wap | 0.8652 |
| 09 April 2026 link wap | 0.8554 |
| 08 April 2026 link wap | 0.8463 |
| 07 April 2026 link wap | 0.8573 |
| 06 April 2026 link wap | 0.8546 |
| 03 April 2026 link wap | 0.8565 |
| 02 April 2026 link wap | 0.858 |
| 01 April 2026 link wap | 0.8494 |
