Istoric brl BNR
| Data | Valoare |
|---|---|
| 07 August 2025 link wap | 0.796 |
| 06 August 2025 link wap | 0.7956 |
| 05 August 2025 link wap | 0.7995 |
| 04 August 2025 link wap | 0.792 |
| 01 August 2025 link wap | 0.7957 |
| 31 July 2025 link wap | 0.7959 |
| 30 July 2025 link wap | 0.7888 |
| 29 July 2025 link wap | 0.7844 |
| 28 July 2025 link wap | 0.7813 |
| 25 July 2025 link wap | 0.7824 |
| 24 July 2025 link wap | 0.7821 |
| 23 July 2025 link wap | 0.7759 |
| 22 July 2025 link wap | 0.7784 |
| 21 July 2025 link wap | 0.7803 |
| 18 July 2025 link wap | 0.7859 |
| 17 July 2025 link wap | 0.7857 |
| 16 July 2025 link wap | 0.7854 |
| 15 July 2025 link wap | 0.7779 |
| 14 July 2025 link wap | 0.7815 |
| 11 July 2025 link wap | 0.7855 |
| 10 July 2025 link wap | 0.7751 |
| 09 July 2025 link wap | 0.7956 |
| 08 July 2025 link wap | 0.7863 |
| 07 July 2025 link wap | 0.7965 |
| 04 July 2025 link wap | 0.7942 |
| 03 July 2025 link wap | 0.7908 |
| 02 July 2025 link wap | 0.7884 |
| 01 July 2025 link wap | 0.7909 |
| 30 June 2025 link wap | 0.7909 |
| 27 June 2025 link wap | 0.7915 |
| 26 June 2025 link wap | 0.7784 |
| 25 June 2025 link wap | 0.7906 |
| 24 June 2025 link wap | 0.7916 |
| 23 June 2025 link wap | 0.7978 |
| 20 June 2025 link wap | 0.7974 |
| 19 June 2025 link wap | 0.7985 |
| 18 June 2025 link wap | 0.7963 |
| 17 June 2025 link wap | 0.7917 |
| 16 June 2025 link wap | 0.7834 |
| 13 June 2025 link wap | 0.7885 |
| 12 June 2025 link wap | 0.7854 |
| 11 June 2025 link wap | 0.7883 |
| 10 June 2025 link wap | 0.7938 |
| 06 June 2025 link wap | 0.7899 |
| 05 June 2025 link wap | 0.7856 |
| 04 June 2025 link wap | 0.7874 |
| 03 June 2025 link wap | 0.7813 |
| 02 June 2025 link wap | 0.7733 |
| 30 May 2025 link wap | 0.7883 |
| 29 May 2025 link wap | 0.7895 |
| 28 May 2025 link wap | 0.7904 |
| 27 May 2025 link wap | 0.7869 |
| 26 May 2025 link wap | 0.7877 |
| 23 May 2025 link wap | 0.779 |
| 22 May 2025 link wap | 0.7927 |
| 21 May 2025 link wap | 0.79 |
| 20 May 2025 link wap | 0.8004 |
| 19 May 2025 link wap | 0.7881 |
| 16 May 2025 link wap | 0.8019 |
| 15 May 2025 link wap | 0.808 |
| 14 May 2025 link wap | 0.8084 |
| 13 May 2025 link wap | 0.8094 |
| 12 May 2025 link wap | 0.8111 |
| 09 May 2025 link wap | 0.8034 |
| 08 May 2025 link wap | 0.7897 |
| 07 May 2025 link wap | 0.7857 |
| 06 May 2025 link wap | 0.7827 |
| 05 May 2025 link wap | 0.776 |
| 02 May 2025 link wap | 0.7729 |
