Istoric brl BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.8036 |
05 September 2024 link wap | 0.7938 |
04 September 2024 link wap | 0.7961 |
03 September 2024 link wap | 0.8021 |
02 September 2024 link wap | 0.8009 |
30 August 2024 link wap | 0.7978 |
29 August 2024 link wap | 0.8065 |
28 August 2024 link wap | 0.811 |
27 August 2024 link wap | 0.8105 |
26 August 2024 link wap | 0.8116 |
23 August 2024 link wap | 0.8002 |
22 August 2024 link wap | 0.8146 |
21 August 2024 link wap | 0.8172 |
20 August 2024 link wap | 0.831 |
19 August 2024 link wap | 0.824 |
16 August 2024 link wap | 0.8253 |
14 August 2024 link wap | 0.8269 |
13 August 2024 link wap | 0.8295 |
12 August 2024 link wap | 0.8269 |
09 August 2024 link wap | 0.8217 |
08 August 2024 link wap | 0.8078 |
07 August 2024 link wap | 0.8063 |
06 August 2024 link wap | 0.7968 |
05 August 2024 link wap | 0.793 |
02 August 2024 link wap | 0.7996 |
01 August 2024 link wap | 0.8156 |
31 July 2024 link wap | 0.8188 |
30 July 2024 link wap | 0.8177 |
29 July 2024 link wap | 0.8096 |
26 July 2024 link wap | 0.811 |
25 July 2024 link wap | 0.8097 |
24 July 2024 link wap | 0.8209 |
22 July 2024 link wap | 0.8134 |
19 July 2024 link wap | 0.8237 |
18 July 2024 link wap | 0.8281 |
17 July 2024 link wap | 0.8369 |
16 July 2024 link wap | 0.8361 |
15 July 2024 link wap | 0.839 |
12 July 2024 link wap | 0.8399 |
11 July 2024 link wap | 0.847 |
10 July 2024 link wap | 0.8484 |
09 July 2024 link wap | 0.8397 |
08 July 2024 link wap | 0.8407 |
05 July 2024 link wap | 0.8375 |
04 July 2024 link wap | 0.8291 |
03 July 2024 link wap | 0.815 |
02 July 2024 link wap | 0.8214 |
01 July 2024 link wap | 0.8273 |
28 June 2024 link wap | 0.845 |
27 June 2024 link wap | 0.842 |
26 June 2024 link wap | 0.854 |
25 June 2024 link wap | 0.8605 |
21 June 2024 link wap | 0.8532 |
20 June 2024 link wap | 0.8556 |
19 June 2024 link wap | 0.8519 |
18 June 2024 link wap | 0.856 |
17 June 2024 link wap | 0.8642 |
14 June 2024 link wap | 0.8685 |
13 June 2024 link wap | 0.8526 |
12 June 2024 link wap | 0.8626 |
11 June 2024 link wap | 0.8646 |
10 June 2024 link wap | 0.8648 |
07 June 2024 link wap | 0.8684 |
06 June 2024 link wap | 0.8627 |
05 June 2024 link wap | 0.8649 |
04 June 2024 link wap | 0.8714 |
03 June 2024 link wap | 0.8754 |