Istoric brl BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.8036 |
05 September 2024 link wap | 0.7938 |
04 September 2024 link wap | 0.7961 |
03 September 2024 link wap | 0.8021 |
02 September 2024 link wap | 0.8009 |
30 August 2024 link wap | 0.7978 |
29 August 2024 link wap | 0.8065 |
28 August 2024 link wap | 0.811 |
27 August 2024 link wap | 0.8105 |
26 August 2024 link wap | 0.8116 |
23 August 2024 link wap | 0.8002 |
22 August 2024 link wap | 0.8146 |
21 August 2024 link wap | 0.8172 |
20 August 2024 link wap | 0.831 |
19 August 2024 link wap | 0.824 |
16 August 2024 link wap | 0.8253 |
14 August 2024 link wap | 0.8269 |
13 August 2024 link wap | 0.8295 |
12 August 2024 link wap | 0.8269 |
09 August 2024 link wap | 0.8217 |
08 August 2024 link wap | 0.8078 |
07 August 2024 link wap | 0.8063 |
06 August 2024 link wap | 0.7968 |
05 August 2024 link wap | 0.793 |
02 August 2024 link wap | 0.7996 |
01 August 2024 link wap | 0.8156 |
31 July 2024 link wap | 0.8188 |
30 July 2024 link wap | 0.8177 |
29 July 2024 link wap | 0.8096 |
26 July 2024 link wap | 0.811 |
25 July 2024 link wap | 0.8097 |
24 July 2024 link wap | 0.8209 |
22 July 2024 link wap | 0.8134 |
19 July 2024 link wap | 0.8237 |
18 July 2024 link wap | 0.8281 |
17 July 2024 link wap | 0.8369 |
16 July 2024 link wap | 0.8361 |
15 July 2024 link wap | 0.839 |
12 July 2024 link wap | 0.8399 |
11 July 2024 link wap | 0.847 |
10 July 2024 link wap | 0.8484 |
09 July 2024 link wap | 0.8397 |
08 July 2024 link wap | 0.8407 |
05 July 2024 link wap | 0.8375 |
04 July 2024 link wap | 0.8291 |
03 July 2024 link wap | 0.815 |
02 July 2024 link wap | 0.8214 |
01 July 2024 link wap | 0.8273 |
28 June 2024 link wap | 0.845 |
27 June 2024 link wap | 0.842 |
26 June 2024 link wap | 0.854 |
25 June 2024 link wap | 0.8605 |
21 June 2024 link wap | 0.8532 |
20 June 2024 link wap | 0.8556 |
19 June 2024 link wap | 0.8519 |
18 June 2024 link wap | 0.856 |
17 June 2024 link wap | 0.8642 |
14 June 2024 link wap | 0.8685 |
13 June 2024 link wap | 0.8526 |
12 June 2024 link wap | 0.8626 |
11 June 2024 link wap | 0.8646 |
10 June 2024 link wap | 0.8648 |
07 June 2024 link wap | 0.8684 |
06 June 2024 link wap | 0.8627 |
05 June 2024 link wap | 0.8649 |
04 June 2024 link wap | 0.8714 |
03 June 2024 link wap | 0.8754 |
31 May 2024 link wap | 0.882 |
30 May 2024 link wap | 0.8847 |
29 May 2024 link wap | 0.8885 |
28 May 2024 link wap | 0.8845 |
27 May 2024 link wap | 0.8862 |
24 May 2024 link wap | 0.893 |
23 May 2024 link wap | 0.8903 |
22 May 2024 link wap | 0.8955 |
21 May 2024 link wap | 0.8964 |
20 May 2024 link wap | 0.897 |
17 May 2024 link wap | 0.8945 |
16 May 2024 link wap | 0.8911 |
15 May 2024 link wap | 0.896 |
14 May 2024 link wap | 0.8941 |
13 May 2024 link wap | 0.8948 |
10 May 2024 link wap | 0.8972 |
09 May 2024 link wap | 0.9107 |
08 May 2024 link wap | 0.9121 |
07 May 2024 link wap | 0.9112 |
02 May 2024 link wap | 0.8953 |
30 April 2024 link wap | 0.9058 |
29 April 2024 link wap | 0.9075 |
26 April 2024 link wap | 0.8988 |
25 April 2024 link wap | 0.9012 |
24 April 2024 link wap | 0.9073 |
23 April 2024 link wap | 0.9039 |
22 April 2024 link wap | 0.897 |
19 April 2024 link wap | 0.8906 |
18 April 2024 link wap | 0.8909 |
17 April 2024 link wap | 0.8841 |
16 April 2024 link wap | 0.9029 |
15 April 2024 link wap | 0.9123 |
12 April 2024 link wap | 0.916 |
11 April 2024 link wap | 0.9144 |
10 April 2024 link wap | 0.9133 |
09 April 2024 link wap | 0.91 |
08 April 2024 link wap | 0.9056 |
05 April 2024 link wap | 0.906 |
04 April 2024 link wap | 0.9078 |
03 April 2024 link wap | 0.9107 |
02 April 2024 link wap | 0.9154 |
01 April 2024 link wap | 0.9188 |
29 March 2024 link wap | 0.9188 |
28 March 2024 link wap | 0.9231 |
27 March 2024 link wap | 0.922 |
26 March 2024 link wap | 0.9205 |
25 March 2024 link wap | 0.9187 |
22 March 2024 link wap | 0.9241 |
21 March 2024 link wap | 0.9172 |
20 March 2024 link wap | 0.912 |
19 March 2024 link wap | 0.9116 |
18 March 2024 link wap | 0.9133 |
15 March 2024 link wap | 0.9143 |
14 March 2024 link wap | 0.9139 |
13 March 2024 link wap | 0.9143 |
12 March 2024 link wap | 0.913 |
11 March 2024 link wap | 0.9112 |
08 March 2024 link wap | 0.9211 |
07 March 2024 link wap | 0.9228 |
06 March 2024 link wap | 0.9219 |
05 March 2024 link wap | 0.9263 |
04 March 2024 link wap | 0.9242 |
01 March 2024 link wap | 0.9251 |
29 February 2024 link wap | 0.9224 |
28 February 2024 link wap | 0.9314 |
27 February 2024 link wap | 0.9193 |
26 February 2024 link wap | 0.9179 |
23 February 2024 link wap | 0.926 |
22 February 2024 link wap | 0.9283 |
21 February 2024 link wap | 0.935 |
20 February 2024 link wap | 0.9294 |
19 February 2024 link wap | 0.9301 |
16 February 2024 link wap | 0.929 |
15 February 2024 link wap | 0.9321 |
14 February 2024 link wap | 0.9388 |
13 February 2024 link wap | 0.9324 |
12 February 2024 link wap | 0.932 |
09 February 2024 link wap | 0.9257 |
08 February 2024 link wap | 0.9292 |
07 February 2024 link wap | 0.9313 |
06 February 2024 link wap | 0.93 |
05 February 2024 link wap | 0.9309 |
02 February 2024 link wap | 0.9294 |
01 February 2024 link wap | 0.9305 |
31 January 2024 link wap | 0.9285 |
30 January 2024 link wap | 0.9274 |
29 January 2024 link wap | 0.9356 |
26 January 2024 link wap | 0.9317 |
25 January 2024 link wap | 0.9258 |
23 January 2024 link wap | 0.9175 |
22 January 2024 link wap | 0.9268 |
19 January 2024 link wap | 0.9277 |
18 January 2024 link wap | 0.9255 |
17 January 2024 link wap | 0.9289 |
16 January 2024 link wap | 0.9402 |
15 January 2024 link wap | 0.9365 |
12 January 2024 link wap | 0.9317 |
11 January 2024 link wap | 0.9269 |
10 January 2024 link wap | 0.9255 |
09 January 2024 link wap | 0.9334 |
08 January 2024 link wap | 0.9321 |
05 January 2024 link wap | 0.9311 |
04 January 2024 link wap | 0.9226 |
03 January 2024 link wap | 0.9241 |
29 December 2023 link wap | 0.9265 |
28 December 2023 link wap | 0.9265 |
27 December 2023 link wap | 0.9341 |
22 December 2023 link wap | 0.923 |
21 December 2023 link wap | 0.9233 |
20 December 2023 link wap | 0.9327 |
19 December 2023 link wap | 0.9278 |
18 December 2023 link wap | 0.9209 |
15 December 2023 link wap | 0.9221 |
14 December 2023 link wap | 0.9266 |
13 December 2023 link wap | 0.9294 |
12 December 2023 link wap | 0.9316 |
11 December 2023 link wap | 0.9363 |
08 December 2023 link wap | 0.9377 |
07 December 2023 link wap | 0.9411 |
06 December 2023 link wap | 0.9339 |
05 December 2023 link wap | 0.9271 |
04 December 2023 link wap | 0.9366 |
29 November 2023 link wap | 0.9302 |
28 November 2023 link wap | 0.9275 |
27 November 2023 link wap | 0.9252 |
24 November 2023 link wap | 0.9289 |
23 November 2023 link wap | 0.9277 |
22 November 2023 link wap | 0.9305 |
21 November 2023 link wap | 0.9352 |
20 November 2023 link wap | 0.9273 |
17 November 2023 link wap | 0.9407 |
15 November 2023 link wap | 0.9409 |
14 November 2023 link wap | 0.9452 |
13 November 2023 link wap | 0.9483 |
10 November 2023 link wap | 0.9431 |
09 November 2023 link wap | 0.9463 |
08 November 2023 link wap | 0.9556 |
07 November 2023 link wap | 0.9529 |
06 November 2023 link wap | 0.9431 |
03 November 2023 link wap | 0.9424 |
02 November 2023 link wap | 0.9433 |
01 November 2023 link wap | 0.9346 |
31 October 2023 link wap | 0.9227 |
30 October 2023 link wap | 0.9362 |
27 October 2023 link wap | 0.9432 |
26 October 2023 link wap | 0.9423 |
25 October 2023 link wap | 0.9405 |
24 October 2023 link wap | 0.9308 |
23 October 2023 link wap | 0.9327 |
20 October 2023 link wap | 0.9276 |
19 October 2023 link wap | 0.9324 |
18 October 2023 link wap | 0.9335 |
17 October 2023 link wap | 0.9342 |
16 October 2023 link wap | 0.9273 |
13 October 2023 link wap | 0.9341 |
12 October 2023 link wap | 0.9255 |
11 October 2023 link wap | 0.9265 |
10 October 2023 link wap | 0.9113 |
09 October 2023 link wap | 0.9164 |
06 October 2023 link wap | 0.9102 |
05 October 2023 link wap | 0.9173 |
04 October 2023 link wap | 0.917 |
03 October 2023 link wap | 0.9367 |
02 October 2023 link wap | 0.9377 |
29 September 2023 link wap | 0.931 |
28 September 2023 link wap | 0.936 |
27 September 2023 link wap | 0.9446 |
26 September 2023 link wap | 0.9431 |
25 September 2023 link wap | 0.9466 |
22 September 2023 link wap | 0.9461 |
21 September 2023 link wap | 0.9557 |
20 September 2023 link wap | 0.955 |
19 September 2023 link wap | 0.9579 |
18 September 2023 link wap | 0.9561 |
15 September 2023 link wap | 0.9564 |
14 September 2023 link wap | 0.9424 |
13 September 2023 link wap | 0.9362 |
12 September 2023 link wap | 0.9397 |
11 September 2023 link wap | 0.9286 |
07 September 2023 link wap | 0.9306 |
06 September 2023 link wap | 0.9308 |
05 September 2023 link wap | 0.9321 |
04 September 2023 link wap | 0.9259 |
01 September 2023 link wap | 0.9195 |
31 August 2023 link wap | 0.9291 |
30 August 2023 link wap | 0.9354 |
29 August 2023 link wap | 0.9381 |
28 August 2023 link wap | 0.9376 |
25 August 2023 link wap | 0.9376 |
24 August 2023 link wap | 0.9361 |
23 August 2023 link wap | 0.9251 |
22 August 2023 link wap | 0.9091 |
21 August 2023 link wap | 0.9121 |
18 August 2023 link wap | 0.9141 |
17 August 2023 link wap | 0.9101 |
16 August 2023 link wap | 0.9064 |
14 August 2023 link wap | 0.9199 |
11 August 2023 link wap | 0.9198 |
10 August 2023 link wap | 0.9151 |
09 August 2023 link wap | 0.9192 |
08 August 2023 link wap | 0.9206 |
07 August 2023 link wap | 0.9256 |
04 August 2023 link wap | 0.9202 |
03 August 2023 link wap | 0.9392 |
02 August 2023 link wap | 0.9377 |
01 August 2023 link wap | 0.9517 |
31 July 2023 link wap | 0.9444 |
28 July 2023 link wap | 0.9475 |
27 July 2023 link wap | 0.9348 |
26 July 2023 link wap | 0.9371 |
25 July 2023 link wap | 0.9422 |
24 July 2023 link wap | 0.9297 |
21 July 2023 link wap | 0.9248 |
20 July 2023 link wap | 0.9196 |
19 July 2023 link wap | 0.9153 |
18 July 2023 link wap | 0.9135 |
17 July 2023 link wap | 0.9178 |
13 July 2023 link wap | 0.9182 |
12 July 2023 link wap | 0.9253 |
11 July 2023 link wap | 0.9178 |
10 July 2023 link wap | 0.9263 |
07 July 2023 link wap | 0.925 |
06 July 2023 link wap | 0.9398 |
05 July 2023 link wap | 0.938 |
04 July 2023 link wap | 0.9448 |
03 July 2023 link wap | 0.9506 |