Istoric brl BNR
| Data | Valoare |
|---|---|
| 21 October 2024 link wap | 0.8055 |
| 18 October 2024 link wap | 0.8112 |
| 17 October 2024 link wap | 0.8074 |
| 16 October 2024 link wap | 0.808 |
| 15 October 2024 link wap | 0.8149 |
| 14 October 2024 link wap | 0.8108 |
| 11 October 2024 link wap | 0.8144 |
| 10 October 2024 link wap | 0.8136 |
| 09 October 2024 link wap | 0.8198 |
| 08 October 2024 link wap | 0.8238 |
| 07 October 2024 link wap | 0.8325 |
| 04 October 2024 link wap | 0.824 |
| 03 October 2024 link wap | 0.829 |
| 02 October 2024 link wap | 0.8285 |
| 01 October 2024 link wap | 0.8231 |
| 30 September 2024 link wap | 0.8179 |
| 27 September 2024 link wap | 0.8204 |
| 26 September 2024 link wap | 0.8152 |
| 25 September 2024 link wap | 0.8166 |
| 24 September 2024 link wap | 0.8069 |
| 23 September 2024 link wap | 0.8127 |
| 20 September 2024 link wap | 0.8215 |
| 19 September 2024 link wap | 0.8149 |
| 18 September 2024 link wap | 0.8144 |
| 17 September 2024 link wap | 0.8114 |
| 16 September 2024 link wap | 0.8041 |
| 13 September 2024 link wap | 0.7966 |
| 12 September 2024 link wap | 0.7965 |
| 11 September 2024 link wap | 0.7951 |
| 10 September 2024 link wap | 0.8068 |
| 09 September 2024 link wap | 0.8034 |
| 06 September 2024 link wap | 0.8036 |
| 05 September 2024 link wap | 0.7938 |
| 04 September 2024 link wap | 0.7961 |
| 03 September 2024 link wap | 0.8021 |
| 02 September 2024 link wap | 0.8009 |
| 30 August 2024 link wap | 0.7978 |
| 29 August 2024 link wap | 0.8065 |
| 28 August 2024 link wap | 0.811 |
| 27 August 2024 link wap | 0.8105 |
| 26 August 2024 link wap | 0.8116 |
| 23 August 2024 link wap | 0.8002 |
| 22 August 2024 link wap | 0.8146 |
| 21 August 2024 link wap | 0.8172 |
| 20 August 2024 link wap | 0.831 |
| 19 August 2024 link wap | 0.824 |
| 16 August 2024 link wap | 0.8253 |
| 14 August 2024 link wap | 0.8269 |
| 13 August 2024 link wap | 0.8295 |
| 12 August 2024 link wap | 0.8269 |
| 09 August 2024 link wap | 0.8217 |
| 08 August 2024 link wap | 0.8078 |
| 07 August 2024 link wap | 0.8063 |
| 06 August 2024 link wap | 0.7968 |
| 05 August 2024 link wap | 0.793 |
| 02 August 2024 link wap | 0.7996 |
| 01 August 2024 link wap | 0.8156 |
| 31 July 2024 link wap | 0.8188 |
| 30 July 2024 link wap | 0.8177 |
| 29 July 2024 link wap | 0.8096 |
| 26 July 2024 link wap | 0.811 |
| 25 July 2024 link wap | 0.8097 |
| 24 July 2024 link wap | 0.8209 |
| 22 July 2024 link wap | 0.8134 |
| 19 July 2024 link wap | 0.8237 |
| 18 July 2024 link wap | 0.8281 |
| 17 July 2024 link wap | 0.8369 |
| 16 July 2024 link wap | 0.8361 |
| 15 July 2024 link wap | 0.839 |
| 12 July 2024 link wap | 0.8399 |
| 11 July 2024 link wap | 0.847 |
| 10 July 2024 link wap | 0.8484 |
| 09 July 2024 link wap | 0.8397 |
| 08 July 2024 link wap | 0.8407 |
| 05 July 2024 link wap | 0.8375 |
| 04 July 2024 link wap | 0.8291 |
| 03 July 2024 link wap | 0.815 |
| 02 July 2024 link wap | 0.8214 |
| 01 July 2024 link wap | 0.8273 |
