Istoric brl BNR
| Data | Valoare |
|---|---|
| 02 October 2026 link wap | 0.9089 |
| 01 October 2026 link wap | 0.9028 |
| 30 September 2026 link wap | 0.8933 |
| 29 September 2026 link wap | 0.8916 |
| 28 September 2026 link wap | 0.8945 |
| 25 September 2026 link wap | 0.892 |
| 24 September 2026 link wap | 0.8977 |
| 23 September 2026 link wap | 0.9057 |
| 22 September 2026 link wap | 0.8984 |
| 21 September 2026 link wap | 0.8916 |
| 18 September 2026 link wap | 0.8936 |
| 17 September 2026 link wap | 0.8907 |
| 16 September 2026 link wap | 0.8852 |
| 15 September 2026 link wap | 0.8865 |
| 14 September 2026 link wap | 0.8881 |
| 11 September 2026 link wap | 0.8888 |
| 10 September 2026 link wap | 0.8841 |
| 09 September 2026 link wap | 0.8877 |
| 08 September 2026 link wap | 0.8822 |
| 07 September 2026 link wap | 0.8814 |
| 04 September 2026 link wap | 0.8856 |
| 03 September 2026 link wap | 0.8895 |
| 02 September 2026 link wap | 0.8807 |
| 01 September 2026 link wap | 0.8741 |
| 31 August 2026 link wap | 0.8745 |
| 28 August 2026 link wap | 0.8749 |
| 27 August 2026 link wap | 0.8767 |
| 26 August 2026 link wap | 0.8754 |
| 25 August 2026 link wap | 0.8724 |
| 24 August 2026 link wap | 0.8766 |
| 21 August 2026 link wap | 0.8647 |
| 20 August 2026 link wap | 0.8665 |
| 19 August 2026 link wap | 0.8664 |
| 18 August 2026 link wap | 0.8709 |
| 17 August 2026 link wap | 0.8664 |
| 14 August 2026 link wap | 0.8762 |
| 13 August 2026 link wap | 0.876 |
| 12 August 2026 link wap | 0.8803 |
| 11 August 2026 link wap | 0.8895 |
| 10 August 2026 link wap | 0.8913 |
| 07 August 2026 link wap | 0.8916 |
| 06 August 2026 link wap | 0.8884 |
| 05 August 2026 link wap | 0.8869 |
| 04 August 2026 link wap | 0.8964 |
| 03 August 2026 link wap | 0.8964 |
| 31 July 2026 link wap | 0.9008 |
| 30 July 2026 link wap | 0.8933 |
| 29 July 2026 link wap | 0.8954 |
| 28 July 2026 link wap | 0.9008 |
| 27 July 2026 link wap | 0.9024 |
| 24 July 2026 link wap | 0.9045 |
| 23 July 2026 link wap | 0.907 |
| 22 July 2026 link wap | 0.9047 |
| 21 July 2026 link wap | 0.9003 |
| 20 July 2026 link wap | 0.8972 |
| 17 July 2026 link wap | 0.8993 |
| 16 July 2026 link wap | 0.9005 |
| 15 July 2026 link wap | 0.9043 |
| 14 July 2026 link wap | 0.8966 |
| 13 July 2026 link wap | 0.8965 |
| 10 July 2026 link wap | 0.895 |
| 09 July 2026 link wap | 0.8896 |
| 08 July 2026 link wap | 0.8888 |
| 07 July 2026 link wap | 0.8937 |
| 06 July 2026 link wap | 0.8869 |
| 03 July 2026 link wap | 0.8789 |
| 02 July 2026 link wap | 0.882 |
| 01 July 2026 link wap | 0.8919 |
