Istoric brl BNR
Data | Valoare |
---|---|
16 September 2024 link wap | 0.8041 |
13 September 2024 link wap | 0.7966 |
12 September 2024 link wap | 0.7965 |
11 September 2024 link wap | 0.7951 |
10 September 2024 link wap | 0.8068 |
09 September 2024 link wap | 0.8034 |
06 September 2024 link wap | 0.8036 |
05 September 2024 link wap | 0.7938 |
04 September 2024 link wap | 0.7961 |
03 September 2024 link wap | 0.8021 |
02 September 2024 link wap | 0.8009 |
30 August 2024 link wap | 0.7978 |
29 August 2024 link wap | 0.8065 |
28 August 2024 link wap | 0.811 |
27 August 2024 link wap | 0.8105 |
26 August 2024 link wap | 0.8116 |
23 August 2024 link wap | 0.8002 |
22 August 2024 link wap | 0.8146 |
21 August 2024 link wap | 0.8172 |
20 August 2024 link wap | 0.831 |
19 August 2024 link wap | 0.824 |
16 August 2024 link wap | 0.8253 |
14 August 2024 link wap | 0.8269 |
13 August 2024 link wap | 0.8295 |
12 August 2024 link wap | 0.8269 |
09 August 2024 link wap | 0.8217 |
08 August 2024 link wap | 0.8078 |
07 August 2024 link wap | 0.8063 |
06 August 2024 link wap | 0.7968 |
05 August 2024 link wap | 0.793 |
02 August 2024 link wap | 0.7996 |
01 August 2024 link wap | 0.8156 |