Istoric brl BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 0.8197 |
| 20 November 2024 link wap | 0.8171 |
| 19 November 2024 link wap | 0.8196 |
| 18 November 2024 link wap | 0.8141 |
| 15 November 2024 link wap | 0.8128 |
| 14 November 2024 link wap | 0.8151 |
| 13 November 2024 link wap | 0.8155 |
| 12 November 2024 link wap | 0.8144 |
| 11 November 2024 link wap | 0.8121 |
| 08 November 2024 link wap | 0.8112 |
| 07 November 2024 link wap | 0.815 |
| 06 November 2024 link wap | 0.8046 |
| 05 November 2024 link wap | 0.7885 |
| 04 November 2024 link wap | 0.7778 |
| 01 November 2024 link wap | 0.7909 |
| 31 October 2024 link wap | 0.794 |
| 30 October 2024 link wap | 0.7969 |
| 29 October 2024 link wap | 0.806 |
| 28 October 2024 link wap | 0.8056 |
| 25 October 2024 link wap | 0.8109 |
| 24 October 2024 link wap | 0.8094 |
| 23 October 2024 link wap | 0.8103 |
| 22 October 2024 link wap | 0.8081 |
| 21 October 2024 link wap | 0.8055 |
| 18 October 2024 link wap | 0.8112 |
| 17 October 2024 link wap | 0.8074 |
| 16 October 2024 link wap | 0.808 |
| 15 October 2024 link wap | 0.8149 |
| 14 October 2024 link wap | 0.8108 |
| 11 October 2024 link wap | 0.8144 |
| 10 October 2024 link wap | 0.8136 |
| 09 October 2024 link wap | 0.8198 |
| 08 October 2024 link wap | 0.8238 |
| 07 October 2024 link wap | 0.8325 |
| 04 October 2024 link wap | 0.824 |
| 03 October 2024 link wap | 0.829 |
| 02 October 2024 link wap | 0.8285 |
| 01 October 2024 link wap | 0.8231 |
| 30 September 2024 link wap | 0.8179 |
| 27 September 2024 link wap | 0.8204 |
| 26 September 2024 link wap | 0.8152 |
| 25 September 2024 link wap | 0.8166 |
| 24 September 2024 link wap | 0.8069 |
| 23 September 2024 link wap | 0.8127 |
| 20 September 2024 link wap | 0.8215 |
| 19 September 2024 link wap | 0.8149 |
| 18 September 2024 link wap | 0.8144 |
| 17 September 2024 link wap | 0.8114 |
| 16 September 2024 link wap | 0.8041 |
| 13 September 2024 link wap | 0.7966 |
| 12 September 2024 link wap | 0.7965 |
| 11 September 2024 link wap | 0.7951 |
| 10 September 2024 link wap | 0.8068 |
| 09 September 2024 link wap | 0.8034 |
| 06 September 2024 link wap | 0.8036 |
| 05 September 2024 link wap | 0.7938 |
| 04 September 2024 link wap | 0.7961 |
| 03 September 2024 link wap | 0.8021 |
| 02 September 2024 link wap | 0.8009 |
| 30 August 2024 link wap | 0.7978 |
| 29 August 2024 link wap | 0.8065 |
| 28 August 2024 link wap | 0.811 |
| 27 August 2024 link wap | 0.8105 |
| 26 August 2024 link wap | 0.8116 |
| 23 August 2024 link wap | 0.8002 |
| 22 August 2024 link wap | 0.8146 |
| 21 August 2024 link wap | 0.8172 |
| 20 August 2024 link wap | 0.831 |
| 19 August 2024 link wap | 0.824 |
| 16 August 2024 link wap | 0.8253 |
| 14 August 2024 link wap | 0.8269 |
| 13 August 2024 link wap | 0.8295 |
| 12 August 2024 link wap | 0.8269 |
| 09 August 2024 link wap | 0.8217 |
| 08 August 2024 link wap | 0.8078 |
| 07 August 2024 link wap | 0.8063 |
| 06 August 2024 link wap | 0.7968 |
| 05 August 2024 link wap | 0.793 |
| 02 August 2024 link wap | 0.7996 |
| 01 August 2024 link wap | 0.8156 |
