Istoric brl BNR
| Data | Valoare |
|---|---|
| 31 October 2025 link wap | 0.8162 |
| 30 October 2025 link wap | 0.8174 |
| 29 October 2025 link wap | 0.8145 |
| 28 October 2025 link wap | 0.8106 |
| 27 October 2025 link wap | 0.8104 |
| 24 October 2025 link wap | 0.8139 |
| 23 October 2025 link wap | 0.8111 |
| 22 October 2025 link wap | 0.8135 |
| 21 October 2025 link wap | 0.814 |
| 20 October 2025 link wap | 0.8073 |
| 17 October 2025 link wap | 0.7987 |
| 16 October 2025 link wap | 0.8008 |
| 15 October 2025 link wap | 0.7976 |
| 14 October 2025 link wap | 0.8056 |
| 13 October 2025 link wap | 0.7942 |
| 10 October 2025 link wap | 0.8177 |
| 09 October 2025 link wap | 0.8218 |
| 08 October 2025 link wap | 0.8193 |
| 07 October 2025 link wap | 0.8219 |
| 06 October 2025 link wap | 0.8176 |
| 03 October 2025 link wap | 0.8117 |
| 02 October 2025 link wap | 0.8117 |
| 01 October 2025 link wap | 0.814 |
| 30 September 2025 link wap | 0.8124 |
| 29 September 2025 link wap | 0.81 |
| 26 September 2025 link wap | 0.8101 |
| 25 September 2025 link wap | 0.8108 |
| 24 September 2025 link wap | 0.8171 |
| 23 September 2025 link wap | 0.8059 |
| 22 September 2025 link wap | 0.8092 |
| 19 September 2025 link wap | 0.8131 |
| 18 September 2025 link wap | 0.8063 |
| 17 September 2025 link wap | 0.8079 |
| 16 September 2025 link wap | 0.8059 |
| 15 September 2025 link wap | 0.8054 |
| 12 September 2025 link wap | 0.8026 |
| 11 September 2025 link wap | 0.8028 |
| 10 September 2025 link wap | 0.7971 |
| 09 September 2025 link wap | 0.7956 |
| 08 September 2025 link wap | 0.7994 |
| 05 September 2025 link wap | 0.7978 |
| 04 September 2025 link wap | 0.8001 |
| 03 September 2025 link wap | 0.7961 |
| 02 September 2025 link wap | 0.8022 |
| 01 September 2025 link wap | 0.7965 |
| 29 August 2025 link wap | 0.8023 |
| 28 August 2025 link wap | 0.8028 |
| 27 August 2025 link wap | 0.8042 |
| 26 August 2025 link wap | 0.8027 |
| 25 August 2025 link wap | 0.7967 |
| 22 August 2025 link wap | 0.7973 |
| 21 August 2025 link wap | 0.7924 |
| 20 August 2025 link wap | 0.7903 |
| 19 August 2025 link wap | 0.7966 |
| 18 August 2025 link wap | 0.8022 |
| 14 August 2025 link wap | 0.8036 |
| 13 August 2025 link wap | 0.7991 |
| 12 August 2025 link wap | 0.8025 |
| 11 August 2025 link wap | 0.8012 |
| 08 August 2025 link wap | 0.8043 |
| 07 August 2025 link wap | 0.796 |
| 06 August 2025 link wap | 0.7956 |
| 05 August 2025 link wap | 0.7995 |
| 04 August 2025 link wap | 0.792 |
| 01 August 2025 link wap | 0.7957 |
