Istoric brl BNR
| Data | Valoare |
|---|---|
| 03 November 2026 link wap | 0.8784 |
| 02 November 2026 link wap | 0.8759 |
| 30 October 2026 link wap | 0.8864 |
| 29 October 2026 link wap | 0.8967 |
| 28 October 2026 link wap | 0.8989 |
| 27 October 2026 link wap | 0.8931 |
| 26 October 2026 link wap | 0.9615 |
| 23 October 2026 link wap | 0.9454 |
| 22 October 2026 link wap | 0.9474 |
| 21 October 2026 link wap | 0.9444 |
| 20 October 2026 link wap | 0.9434 |
| 19 October 2026 link wap | 0.9382 |
| 16 October 2026 link wap | 0.9303 |
| 15 October 2026 link wap | 0.9424 |
| 14 October 2026 link wap | 0.949 |
| 13 October 2026 link wap | 0.9574 |
| 12 October 2026 link wap | 0.9558 |
| 09 October 2026 link wap | 0.9487 |
| 08 October 2026 link wap | 0.9522 |
| 07 October 2026 link wap | 0.9593 |
| 06 October 2026 link wap | 0.9534 |
| 05 October 2026 link wap | 0.9108 |
| 02 October 2026 link wap | 0.9089 |
| 01 October 2026 link wap | 0.9028 |
| 30 September 2026 link wap | 0.8933 |
| 29 September 2026 link wap | 0.8916 |
| 28 September 2026 link wap | 0.8945 |
| 25 September 2026 link wap | 0.892 |
| 24 September 2026 link wap | 0.8977 |
| 23 September 2026 link wap | 0.9057 |
| 22 September 2026 link wap | 0.8984 |
| 21 September 2026 link wap | 0.8916 |
| 18 September 2026 link wap | 0.8936 |
| 17 September 2026 link wap | 0.8907 |
| 16 September 2026 link wap | 0.8852 |
| 15 September 2026 link wap | 0.8865 |
| 14 September 2026 link wap | 0.8881 |
| 11 September 2026 link wap | 0.8888 |
| 10 September 2026 link wap | 0.8841 |
| 09 September 2026 link wap | 0.8877 |
| 08 September 2026 link wap | 0.8822 |
| 07 September 2026 link wap | 0.8814 |
| 04 September 2026 link wap | 0.8856 |
| 03 September 2026 link wap | 0.8895 |
| 02 September 2026 link wap | 0.8807 |
| 01 September 2026 link wap | 0.8741 |
| 31 August 2026 link wap | 0.8745 |
| 28 August 2026 link wap | 0.8749 |
| 27 August 2026 link wap | 0.8767 |
| 26 August 2026 link wap | 0.8754 |
| 25 August 2026 link wap | 0.8724 |
| 24 August 2026 link wap | 0.8766 |
| 21 August 2026 link wap | 0.8647 |
| 20 August 2026 link wap | 0.8665 |
| 19 August 2026 link wap | 0.8664 |
| 18 August 2026 link wap | 0.8709 |
| 17 August 2026 link wap | 0.8664 |
| 14 August 2026 link wap | 0.8762 |
| 13 August 2026 link wap | 0.876 |
| 12 August 2026 link wap | 0.8803 |
| 11 August 2026 link wap | 0.8895 |
| 10 August 2026 link wap | 0.8913 |
| 07 August 2026 link wap | 0.8916 |
| 06 August 2026 link wap | 0.8884 |
| 05 August 2026 link wap | 0.8869 |
| 04 August 2026 link wap | 0.8964 |
| 03 August 2026 link wap | 0.8964 |
