Istoric brl BNR
| Data | Valoare |
|---|---|
| 10 March 2026 link wap | 0.8478 |
| 09 March 2026 link wap | 0.8411 |
| 06 March 2026 link wap | 0.8354 |
| 05 March 2026 link wap | 0.8388 |
| 04 March 2026 link wap | 0.8301 |
| 03 March 2026 link wap | 0.8496 |
| 02 March 2026 link wap | 0.8465 |
| 27 February 2026 link wap | 0.84 |
| 26 February 2026 link wap | 0.8424 |
| 25 February 2026 link wap | 0.8394 |
| 24 February 2026 link wap | 0.8358 |
| 23 February 2026 link wap | 0.8344 |
| 20 February 2026 link wap | 0.8311 |
| 19 February 2026 link wap | 0.8254 |
| 18 February 2026 link wap | 0.8242 |
| 17 February 2026 link wap | 0.8238 |
| 16 February 2026 link wap | 0.8219 |
| 13 February 2026 link wap | 0.8243 |
| 12 February 2026 link wap | 0.8272 |
| 11 February 2026 link wap | 0.8214 |
| 10 February 2026 link wap | 0.823 |
| 09 February 2026 link wap | 0.8234 |
| 06 February 2026 link wap | 0.8193 |
| 05 February 2026 link wap | 0.8247 |
| 04 February 2026 link wap | 0.8232 |
| 03 February 2026 link wap | 0.8214 |
| 02 February 2026 link wap | 0.8164 |
| 30 January 2026 link wap | 0.823 |
| 29 January 2026 link wap | 0.8202 |
| 28 January 2026 link wap | 0.8194 |
| 27 January 2026 link wap | 0.8117 |
| 26 January 2026 link wap | 0.8123 |
| 23 January 2026 link wap | 0.8214 |
| 22 January 2026 link wap | 0.8191 |
| 21 January 2026 link wap | 0.81 |
| 20 January 2026 link wap | 0.8089 |
| 19 January 2026 link wap | 0.8158 |
| 16 January 2026 link wap | 0.8162 |
| 15 January 2026 link wap | 0.8104 |
| 14 January 2026 link wap | 0.8126 |
| 13 January 2026 link wap | 0.8123 |
| 12 January 2026 link wap | 0.8113 |
| 09 January 2026 link wap | 0.8111 |
| 08 January 2026 link wap | 0.8088 |
| 05 January 2026 link wap | 0.8032 |
| 31 December 2025 link wap | 0.7926 |
| 30 December 2025 link wap | 0.777 |
| 29 December 2025 link wap | 0.7798 |
| 24 December 2025 link wap | 0.7817 |
| 23 December 2025 link wap | 0.7716 |
| 22 December 2025 link wap | 0.7823 |
| 19 December 2025 link wap | 0.7868 |
| 18 December 2025 link wap | 0.7866 |
| 17 December 2025 link wap | 0.7885 |
| 16 December 2025 link wap | 0.7998 |
| 15 December 2025 link wap | 0.8001 |
| 12 December 2025 link wap | 0.8029 |
| 11 December 2025 link wap | 0.7949 |
| 10 December 2025 link wap | 0.8055 |
| 09 December 2025 link wap | 0.8047 |
| 08 December 2025 link wap | 0.8027 |
| 05 December 2025 link wap | 0.823 |
| 04 December 2025 link wap | 0.8222 |
| 03 December 2025 link wap | 0.8194 |
| 02 December 2025 link wap | 0.8185 |
| 28 November 2025 link wap | 0.8221 |
| 27 November 2025 link wap | 0.8241 |
| 26 November 2025 link wap | 0.817 |
| 25 November 2025 link wap | 0.8186 |
| 24 November 2025 link wap | 0.8159 |
| 21 November 2025 link wap | 0.8285 |
| 20 November 2025 link wap | 0.8281 |
| 19 November 2025 link wap | 0.8263 |
| 18 November 2025 link wap | 0.8241 |
| 17 November 2025 link wap | 0.8274 |
| 14 November 2025 link wap | 0.8261 |
| 13 November 2025 link wap | 0.8272 |
| 12 November 2025 link wap | 0.8336 |
| 11 November 2025 link wap | 0.8303 |
| 10 November 2025 link wap | 0.8248 |
| 07 November 2025 link wap | 0.8231 |
| 06 November 2025 link wap | 0.824 |
| 05 November 2025 link wap | 0.8205 |
| 04 November 2025 link wap | 0.8252 |
| 03 November 2025 link wap | 0.8216 |
| 31 October 2025 link wap | 0.8162 |
| 30 October 2025 link wap | 0.8174 |
| 29 October 2025 link wap | 0.8145 |
| 28 October 2025 link wap | 0.8106 |
| 27 October 2025 link wap | 0.8104 |
| 24 October 2025 link wap | 0.8139 |
| 23 October 2025 link wap | 0.8111 |
| 22 October 2025 link wap | 0.8135 |
| 21 October 2025 link wap | 0.814 |
| 20 October 2025 link wap | 0.8073 |
| 17 October 2025 link wap | 0.7987 |
| 16 October 2025 link wap | 0.8008 |
| 15 October 2025 link wap | 0.7976 |
| 14 October 2025 link wap | 0.8056 |
| 13 October 2025 link wap | 0.7942 |
| 10 October 2025 link wap | 0.8177 |
| 09 October 2025 link wap | 0.8218 |
| 08 October 2025 link wap | 0.8193 |
| 07 October 2025 link wap | 0.8219 |
| 06 October 2025 link wap | 0.8176 |
| 03 October 2025 link wap | 0.8117 |
| 02 October 2025 link wap | 0.8117 |
| 01 October 2025 link wap | 0.814 |
| 30 September 2025 link wap | 0.8124 |
| 29 September 2025 link wap | 0.81 |
| 26 September 2025 link wap | 0.8101 |
| 25 September 2025 link wap | 0.8108 |
| 24 September 2025 link wap | 0.8171 |
| 23 September 2025 link wap | 0.8059 |
| 22 September 2025 link wap | 0.8092 |
| 19 September 2025 link wap | 0.8131 |
| 18 September 2025 link wap | 0.8063 |
| 17 September 2025 link wap | 0.8079 |
| 16 September 2025 link wap | 0.8059 |
| 15 September 2025 link wap | 0.8054 |
| 12 September 2025 link wap | 0.8026 |
| 11 September 2025 link wap | 0.8028 |
| 10 September 2025 link wap | 0.7971 |
| 09 September 2025 link wap | 0.7956 |
| 08 September 2025 link wap | 0.7994 |
| 05 September 2025 link wap | 0.7978 |
| 04 September 2025 link wap | 0.8001 |
| 03 September 2025 link wap | 0.7961 |
| 02 September 2025 link wap | 0.8022 |
| 01 September 2025 link wap | 0.7965 |
