skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric brl BNR

Cursul brl brl
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
27 May 2022 link wap 0.9664
26 May 2022 link wap 0.9575
25 May 2022 link wap 0.9604
24 May 2022 link wap 0.9588
23 May 2022 link wap 0.9493
20 May 2022 link wap 0.9475
19 May 2022 link wap 0.9487
18 May 2022 link wap 0.952
17 May 2022 link wap 0.9335
16 May 2022 link wap 0.938
13 May 2022 link wap 0.9279
12 May 2022 link wap 0.923
11 May 2022 link wap 0.913
10 May 2022 link wap 0.9078
09 May 2022 link wap 0.9257
06 May 2022 link wap 0.9308
05 May 2022 link wap 0.9494
04 May 2022 link wap 0.948
03 May 2022 link wap 0.9256
02 May 2022 link wap 0.9454
29 April 2022 link wap 0.947
28 April 2022 link wap 0.9467
27 April 2022 link wap 0.9322
26 April 2022 link wap 0.9485
21 April 2022 link wap 0.9805
20 April 2022 link wap 0.975
19 April 2022 link wap 0.9831
18 April 2022 link wap 0.9748
15 April 2022 link wap 0.9718
14 April 2022 link wap 0.9657
13 April 2022 link wap 0.9759
12 April 2022 link wap 0.9683
11 April 2022 link wap 0.9631
08 April 2022 link wap 0.9563
07 April 2022 link wap 0.9621
06 April 2022 link wap 0.9738
05 April 2022 link wap 0.9797
04 April 2022 link wap 0.9633
01 April 2022 link wap 0.9445
31 March 2022 link wap 0.9329
30 March 2022 link wap 0.9326
29 March 2022 link wap 0.9401
28 March 2022 link wap 0.9498
25 March 2022 link wap 0.9314
24 March 2022 link wap 0.9335
23 March 2022 link wap 0.9155
22 March 2022 link wap 0.9108
21 March 2022 link wap 0.8912
17 March 2022 link wap 0.8825
16 March 2022 link wap 0.8712
15 March 2022 link wap 0.8784
14 March 2022 link wap 0.8897
11 March 2022 link wap 0.8994
10 March 2022 link wap 0.8949
09 March 2022 link wap 0.8906
08 March 2022 link wap 0.8899
07 March 2022 link wap 0.903
04 March 2022 link wap 0.8939
03 March 2022 link wap 0.8752
02 March 2022 link wap 0.8641
01 March 2022 link wap 0.8576
28 February 2022 link wap 0.8563
25 February 2022 link wap 0.8641
23 February 2022 link wap 0.8612
22 February 2022 link wap 0.8538
21 February 2022 link wap 0.8473
18 February 2022 link wap 0.8413
17 February 2022 link wap 0.8463
16 February 2022 link wap 0.8413
15 February 2022 link wap 0.8351
14 February 2022 link wap 0.8319
11 February 2022 link wap 0.8265
10 February 2022 link wap 0.8254
09 February 2022 link wap 0.822
08 February 2022 link wap 0.8227
07 February 2022 link wap 0.813
04 February 2022 link wap 0.8166
03 February 2022 link wap 0.8332
02 February 2022 link wap 0.8304
01 February 2022 link wap 0.8283
31 January 2022 link wap 0.825
28 January 2022 link wap 0.8216
27 January 2022 link wap 0.8132
26 January 2022 link wap 0.8053
25 January 2022 link wap 0.7984
21 January 2022 link wap 0.8047
20 January 2022 link wap 0.8014
19 January 2022 link wap 0.7828
18 January 2022 link wap 0.7867
17 January 2022 link wap 0.7822
14 January 2022 link wap 0.7803
13 January 2022 link wap 0.7794
12 January 2022 link wap 0.7818
11 January 2022 link wap 0.7705
10 January 2022 link wap 0.7747
07 January 2022 link wap 0.7692
06 January 2022 link wap 0.7656
05 January 2022 link wap 0.7704
04 January 2022 link wap 0.7704
03 January 2022 link wap 0.7818
31 December 2021 link wap 0.7845
30 December 2021 link wap 0.7668
29 December 2021 link wap 0.779
28 December 2021 link wap 0.7765
27 December 2021 link wap 0.7704
24 December 2021 link wap 0.7692
23 December 2021 link wap 0.7724
22 December 2021 link wap 0.7626
21 December 2021 link wap 0.7631
20 December 2021 link wap 0.771
17 December 2021 link wap 0.7683
16 December 2021 link wap 0.7709
15 December 2021 link wap 0.7733
14 December 2021 link wap 0.7699
13 December 2021 link wap 0.7827
10 December 2021 link wap 0.7881
09 December 2021 link wap 0.7906
08 December 2021 link wap 0.7806
07 December 2021 link wap 0.7725
06 December 2021 link wap 0.7745
03 December 2021 link wap 0.7751
02 December 2021 link wap 0.767
29 November 2021 link wap 0.7817
26 November 2021 link wap 0.788
25 November 2021 link wap 0.7865
24 November 2021 link wap 0.792
23 November 2021 link wap 0.7867
22 November 2021 link wap 0.7814
19 November 2021 link wap 0.7879
18 November 2021 link wap 0.7892
17 November 2021 link wap 0.7949
16 November 2021 link wap 0.7983
15 November 2021 link wap 0.792
12 November 2021 link wap 0.8007
11 November 2021 link wap 0.7862
10 November 2021 link wap 0.7801
09 November 2021 link wap 0.7699
08 November 2021 link wap 0.7717
05 November 2021 link wap 0.7657
04 November 2021 link wap 0.7716
03 November 2021 link wap 0.7518
02 November 2021 link wap 0.7509
01 November 2021 link wap 0.7587
29 October 2021 link wap 0.7522
28 October 2021 link wap 0.7715
27 October 2021 link wap 0.7669
26 October 2021 link wap 0.7666
25 October 2021 link wap 0.7532
22 October 2021 link wap 0.751
21 October 2021 link wap 0.759
20 October 2021 link wap 0.7622
19 October 2021 link wap 0.7699
18 October 2021 link wap 0.7823
15 October 2021 link wap 0.7734
14 October 2021 link wap 0.7731
13 October 2021 link wap 0.774
12 October 2021 link wap 0.7732
08 October 2021 link wap 0.7749
07 October 2021 link wap 0.7789
06 October 2021 link wap 0.7825
05 October 2021 link wap 0.782
04 October 2021 link wap 0.7944
01 October 2021 link wap 0.785
30 September 2021 link wap 0.7876
29 September 2021 link wap 0.7816
28 September 2021 link wap 0.786
27 September 2021 link wap 0.7923
24 September 2021 link wap 0.795
23 September 2021 link wap 0.7982
22 September 2021 link wap 0.8004
21 September 2021 link wap 0.7919
20 September 2021 link wap 0.7993
17 September 2021 link wap 0.799
16 September 2021 link wap 0.8049
15 September 2021 link wap 0.7985
14 September 2021 link wap 0.803
13 September 2021 link wap 0.7995
10 September 2021 link wap 0.8032
09 September 2021 link wap 0.7858
08 September 2021 link wap 0.81
07 September 2021 link wap 0.8063
06 September 2021 link wap 0.8034
03 September 2021 link wap 0.8033
02 September 2021 link wap 0.8035
01 September 2021 link wap 0.8108
31 August 2021 link wap 0.8051
30 August 2021 link wap 0.8045
27 August 2021 link wap 0.7989
26 August 2021 link wap 0.8037
24 August 2021 link wap 0.7805
23 August 2021 link wap 0.7824
20 August 2021 link wap 0.7803
19 August 2021 link wap 0.7833
18 August 2021 link wap 0.7934
17 August 2021 link wap 0.7947
16 August 2021 link wap 0.7949
13 August 2021 link wap 0.7958
12 August 2021 link wap 0.8018
11 August 2021 link wap 0.8087
10 August 2021 link wap 0.8011
09 August 2021 link wap 0.7987
06 August 2021 link wap 0.7932
05 August 2021 link wap 0.8037
04 August 2021 link wap 0.7982
03 August 2021 link wap 0.7996
02 August 2021 link wap 0.7931
30 July 2021 link wap 0.8136
29 July 2021 link wap 0.81
28 July 2021 link wap 0.8051
27 July 2021 link wap 0.8068
26 July 2021 link wap 0.802
23 July 2021 link wap 0.8041
22 July 2021 link wap 0.8044
21 July 2021 link wap 0.8014
20 July 2021 link wap 0.7946
19 July 2021 link wap 0.8176
16 July 2021 link wap 0.8155
15 July 2021 link wap 0.8204
14 July 2021 link wap 0.8093
13 July 2021 link wap 0.8045
12 July 2021 link wap 0.7903
09 July 2021 link wap 0.7909
08 July 2021 link wap 0.7958
07 July 2021 link wap 0.8015
06 July 2021 link wap 0.8174
05 July 2021 link wap 0.82
02 July 2021 link wap 0.8252
01 July 2021 link wap 0.836
30 June 2021 link wap 0.8357
29 June 2021 link wap 0.8395
28 June 2021 link wap 0.836
25 June 2021 link wap 0.8391
24 June 2021 link wap 0.8302
23 June 2021 link wap 0.832
22 June 2021 link wap 0.8262
18 June 2021 link wap 0.8254
17 June 2021 link wap 0.8154
16 June 2021 link wap 0.8051
15 June 2021 link wap 0.8028
14 June 2021 link wap 0.7938
11 June 2021 link wap 0.8006
10 June 2021 link wap 0.7991
09 June 2021 link wap 0.802
08 June 2021 link wap 0.8014
07 June 2021 link wap 0.8021
04 June 2021 link wap 0.8002
03 June 2021 link wap 0.7955
02 June 2021 link wap 0.7842
31 May 2021 link wap 0.7724
28 May 2021 link wap 0.7706
27 May 2021 link wap 0.7591
26 May 2021 link wap 0.7539
25 May 2021 link wap 0.7554
24 May 2021 link wap 0.7525
21 May 2021 link wap 0.7625
20 May 2021 link wap 0.7613
19 May 2021 link wap 0.7668
18 May 2021 link wap 0.7647
17 May 2021 link wap 0.7686
14 May 2021 link wap 0.7663
13 May 2021 link wap 0.7696
12 May 2021 link wap 0.7774
11 May 2021 link wap 0.7751
10 May 2021 link wap 0.7736
07 May 2021 link wap 0.7732
06 May 2021 link wap 0.7636
05 May 2021 link wap 0.7537
04 May 2021 link wap 0.7539
29 April 2021 link wap 0.7603
28 April 2021 link wap 0.7488
27 April 2021 link wap 0.7511
26 April 2021 link wap 0.7433
23 April 2021 link wap 0.7503
22 April 2021 link wap 0.7346
21 April 2021 link wap 0.7368
20 April 2021 link wap 0.737
19 April 2021 link wap 0.7327
16 April 2021 link wap 0.7321
15 April 2021 link wap 0.7271
14 April 2021 link wap 0.7202
13 April 2021 link wap 0.7215
12 April 2021 link wap 0.7273
09 April 2021 link wap 0.7432
08 April 2021 link wap 0.7389
07 April 2021 link wap 0.7399
06 April 2021 link wap 0.7349
05 April 2021 link wap 0.7336
02 April 2021 link wap 0.7302
01 April 2021 link wap 0.7427
31 March 2021 link wap 0.727
30 March 2021 link wap 0.7242
29 March 2021 link wap 0.7222
26 March 2021 link wap 0.7341
25 March 2021 link wap 0.7358
24 March 2021 link wap 0.7488
22 March 2021 link wap 0.7474
19 March 2021 link wap 0.7386
18 March 2021 link wap 0.7329
17 March 2021 link wap 0.7297
16 March 2021 link wap 0.7284
15 March 2021 link wap 0.7374
12 March 2021 link wap 0.7403
11 March 2021 link wap 0.7199
10 March 2021 link wap 0.708
09 March 2021 link wap 0.6984
08 March 2021 link wap 0.7225
05 March 2021 link wap 0.7218
04 March 2021 link wap 0.7207
03 March 2021 link wap 0.7107
02 March 2021 link wap 0.7184
01 March 2021 link wap 0.7226
26 February 2021 link wap 0.727
25 February 2021 link wap 0.737
24 February 2021 link wap 0.737
23 February 2021 link wap 0.7339
22 February 2021 link wap 0.7466
19 February 2021 link wap 0.7398
18 February 2021 link wap 0.7467
17 February 2021 link wap 0.7523
16 February 2021 link wap 0.7462
15 February 2021 link wap 0.7482
12 February 2021 link wap 0.7501
11 February 2021 link wap 0.7462
10 February 2021 link wap 0.7475
09 February 2021 link wap 0.75
08 February 2021 link wap 0.7544
05 February 2021 link wap 0.7499
04 February 2021 link wap 0.759
03 February 2021 link wap 0.755
02 February 2021 link wap 0.7451
01 February 2021 link wap 0.7385
29 January 2021 link wap 0.739
28 January 2021 link wap 0.7432
27 January 2021 link wap 0.7504
26 January 2021 link wap 0.7352
25 January 2021 link wap 0.7336
22 January 2021 link wap 0.7482
21 January 2021 link wap 0.7587
20 January 2021 link wap 0.7504
19 January 2021 link wap 0.7588
18 January 2021 link wap 0.7634
15 January 2021 link wap 0.773
14 January 2021 link wap 0.7559
13 January 2021 link wap 0.7519
12 January 2021 link wap 0.7303
11 January 2021 link wap 0.7391
08 January 2021 link wap 0.7355
07 January 2021 link wap 0.7481
06 January 2021 link wap 0.7467
05 January 2021 link wap 0.7487
04 January 2021 link wap 0.7626
31 December 2020 link wap 0.7636
30 December 2020 link wap 0.7621
29 December 2020 link wap 0.7585
28 December 2020 link wap 0.7649
24 December 2020 link wap 0.7657
22 December 2020 link wap 0.7764
21 December 2020 link wap 0.7852
18 December 2020 link wap 0.7851
17 December 2020 link wap 0.7834
16 December 2020 link wap 0.7848
15 December 2020 link wap 0.7821
14 December 2020 link wap 0.7918
11 December 2020 link wap 0.799
10 December 2020 link wap 0.7783
09 December 2020 link wap 0.7842
08 December 2020 link wap 0.7885
07 December 2020 link wap 0.7807
04 December 2020 link wap 0.7769
03 December 2020 link wap 0.7709
02 December 2020 link wap 0.7766
27 November 2020 link wap 0.7659
26 November 2020 link wap 0.7686
25 November 2020 link wap 0.7623
24 November 2020 link wap 0.7532
23 November 2020 link wap 0.7622
20 November 2020 link wap 0.7747
19 November 2020 link wap 0.768
18 November 2020 link wap 0.7701
17 November 2020 link wap 0.7577
16 November 2020 link wap 0.7536
13 November 2020 link wap 0.7546
12 November 2020 link wap 0.7646
11 November 2020 link wap 0.7629
10 November 2020 link wap 0.7669
09 November 2020 link wap 0.764
06 November 2020 link wap 0.7419
05 November 2020 link wap 0.7276
04 November 2020 link wap 0.7233
03 November 2020 link wap 0.7247
02 November 2020 link wap 0.7275
30 October 2020 link wap 0.7227
29 October 2020 link wap 0.7237
28 October 2020 link wap 0.7277
27 October 2020 link wap 0.7337
26 October 2020 link wap 0.7336
23 October 2020 link wap 0.7357
22 October 2020 link wap 0.7343
21 October 2020 link wap 0.7338
20 October 2020 link wap 0.7364
19 October 2020 link wap 0.7342
16 October 2020 link wap 0.7416
15 October 2020 link wap 0.7442
14 October 2020 link wap 0.7462
13 October 2020 link wap 0.7474
12 October 2020 link wap 0.7464
09 October 2020 link wap 0.7376
08 October 2020 link wap 0.7388
07 October 2020 link wap 0.7407
06 October 2020 link wap 0.742
05 October 2020 link wap 0.7287
02 October 2020 link wap 0.7362
01 October 2020 link wap 0.7396
30 September 2020 link wap 0.7389
29 September 2020 link wap 0.7362
28 September 2020 link wap 0.752
25 September 2020 link wap 0.76
24 September 2020 link wap 0.7488
23 September 2020 link wap 0.7589
22 September 2020 link wap 0.7647
21 September 2020 link wap 0.7649
18 September 2020 link wap 0.782
17 September 2020 link wap 0.7865
16 September 2020 link wap 0.7753
15 September 2020 link wap 0.7755
14 September 2020 link wap 0.7703
11 September 2020 link wap 0.7686
10 September 2020 link wap 0.7729
09 September 2020 link wap 0.7697
08 September 2020 link wap 0.7762
07 September 2020 link wap 0.7741
04 September 2020 link wap 0.7733
03 September 2020 link wap 0.7665
02 September 2020 link wap 0.7555
01 September 2020 link wap 0.7355
31 August 2020 link wap 0.754
28 August 2020 link wap 0.7302
27 August 2020 link wap 0.7304
26 August 2020 link wap 0.7437
25 August 2020 link wap 0.7292
24 August 2020 link wap 0.7277
21 August 2020 link wap 0.7371
20 August 2020 link wap 0.7356
19 August 2020 link wap 0.7417
18 August 2020 link wap 0.737
17 August 2020 link wap 0.7523
14 August 2020 link wap 0.7641
13 August 2020 link wap 0.7512
12 August 2020 link wap 0.7634
11 August 2020 link wap 0.7485
10 August 2020 link wap 0.7562
07 August 2020 link wap 0.7679
06 August 2020 link wap 0.7701
05 August 2020 link wap 0.7703
04 August 2020 link wap 0.7701
03 August 2020 link wap 0.7877
31 July 2020 link wap 0.791
30 July 2020 link wap 0.7947
29 July 2020 link wap 0.7985
28 July 2020 link wap 0.8006
27 July 2020 link wap 0.7883
24 July 2020 link wap 0.7994
23 July 2020 link wap 0.8152
22 July 2020 link wap 0.8111
21 July 2020 link wap 0.7941
20 July 2020 link wap 0.7851
17 July 2020 link wap 0.7959
16 July 2020 link wap 0.7918
15 July 2020 link wap 0.7894
14 July 2020 link wap 0.7887
13 July 2020 link wap 0.8037
10 July 2020 link wap 0.8034
09 July 2020 link wap 0.7994
08 July 2020 link wap 0.7983
07 July 2020 link wap 0.8022
06 July 2020 link wap 0.8061
03 July 2020 link wap 0.8038
02 July 2020 link wap 0.8051
01 July 2020 link wap 0.7892
30 June 2020 link wap 0.8001
29 June 2020 link wap 0.7836
26 June 2020 link wap 0.8047
25 June 2020 link wap 0.8064
24 June 2020 link wap 0.8319
23 June 2020 link wap 0.8169
22 June 2020 link wap 0.8125
19 June 2020 link wap 0.8029
18 June 2020 link wap 0.8223
17 June 2020 link wap 0.8208
16 June 2020 link wap 0.8279
15 June 2020 link wap 0.8504
12 June 2020 link wap 0.8583
11 June 2020 link wap 0.8541
10 June 2020 link wap 0.8685
09 June 2020 link wap 0.8903
05 June 2020 link wap 0.8341
04 June 2020 link wap 0.8533
03 June 2020 link wap 0.829
02 June 2020 link wap 0.8067
29 May 2020 link wap 0.8052
28 May 2020 link wap 0.8339
27 May 2020 link wap 0.8241
26 May 2020 link wap 0.8115
25 May 2020 link wap 0.8024
22 May 2020 link wap 0.7999
21 May 2020 link wap 0.7757
20 May 2020 link wap 0.7682
18 May 2020 link wap 0.765
15 May 2020 link wap 0.7704
14 May 2020 link wap 0.76
13 May 2020 link wap 0.7573
12 May 2020 link wap 0.7671
11 May 2020 link wap 0.7781
08 May 2020 link wap 0.7638
07 May 2020 link wap 0.782
06 May 2020 link wap 0.8013
05 May 2020 link wap 0.8032
04 May 2020 link wap 0.8064
30 April 2020 link wap 0.8347
29 April 2020 link wap 0.8111
28 April 2020 link wap 0.7874
27 April 2020 link wap 0.7977
24 April 2020 link wap 0.8129
23 April 2020 link wap 0.8231
22 April 2020 link wap 0.8377
21 April 2020 link wap 0.8389
16 April 2020 link wap 0.8499
15 April 2020 link wap 0.8564
14 April 2020 link wap 0.8489
13 April 2020 link wap 0.8646
10 April 2020 link wap 0.8638
09 April 2020 link wap 0.8656
08 April 2020 link wap 0.8516
07 April 2020 link wap 0.8408
06 April 2020 link wap 0.835
03 April 2020 link wap 0.8499
02 April 2020 link wap 0.8412
01 April 2020 link wap 0.8478
31 March 2020 link wap 0.8468
30 March 2020 link wap 0.8555
27 March 2020 link wap 0.8737
26 March 2020 link wap 0.8767
25 March 2020 link wap 0.877
24 March 2020 link wap 0.8668
23 March 2020 link wap 0.8949
20 March 2020 link wap 0.8858
19 March 2020 link wap 0.8784
18 March 2020 link wap 0.8786
17 March 2020 link wap 0.8775
16 March 2020 link wap 0.889
13 March 2020 link wap 0.9006
12 March 2020 link wap 0.8901
11 March 2020 link wap 0.916
10 March 2020 link wap 0.8981
09 March 2020 link wap 0.9116
06 March 2020 link wap 0.9234
05 March 2020 link wap 0.9394
04 March 2020 link wap 0.9552
03 March 2020 link wap 0.967
02 March 2020 link wap 0.9699
28 February 2020 link wap 0.9719
27 February 2020 link wap 0.987
26 February 2020 link wap 1.0069
25 February 2020 link wap 1.0108
24 February 2020 link wap 1.0116
21 February 2020 link wap 1.0119
20 February 2020 link wap 1.0149
19 February 2020 link wap 1.0155
18 February 2020 link wap 1.0197
17 February 2020 link wap 1.0243
14 February 2020 link wap 1.0114
13 February 2020 link wap 1.0053
12 February 2020 link wap 1.0079
11 February 2020 link wap 1.0103
10 February 2020 link wap 1.0075
07 February 2020 link wap 1.0158
06 February 2020 link wap 1.0227
05 February 2020 link wap 1.0187
04 February 2020 link wap 1.0176
03 February 2020 link wap 1.0083
31 January 2020 link wap 1.0205
30 January 2020 link wap 1.0255
29 January 2020 link wap 1.0351
28 January 2020 link wap 1.0309
27 January 2020 link wap 1.036
23 January 2020 link wap 1.0304
22 January 2020 link wap 1.023
21 January 2020 link wap 1.0272
20 January 2020 link wap 1.0347
17 January 2020 link wap 1.027
16 January 2020 link wap 1.0257
15 January 2020 link wap 1.0388
14 January 2020 link wap 1.0351
13 January 2020 link wap 1.0496
10 January 2020 link wap 1.0526
09 January 2020 link wap 1.058
08 January 2020 link wap 1.0553
07 January 2020 link wap 1.0522
06 January 2020 link wap 1.0488
03 January 2020 link wap 1.0663
31 December 2019 link wap 1.06
30 December 2019 link wap 1.0556
27 December 2019 link wap 1.0575
24 December 2019 link wap 1.0571
23 December 2019 link wap 1.049
20 December 2019 link wap 1.0552
19 December 2019 link wap 1.0553
18 December 2019 link wap 1.0538
17 December 2019 link wap 1.0541
16 December 2019 link wap 1.0437
13 December 2019 link wap 1.0449
12 December 2019 link wap 1.041
11 December 2019 link wap 1.0401
10 December 2019 link wap 1.0416
09 December 2019 link wap 1.0419
06 December 2019 link wap 1.0289
05 December 2019 link wap 1.0235
04 December 2019 link wap 1.0253
03 December 2019 link wap 1.0215
02 December 2019 link wap 1.0239
29 November 2019 link wap 1.0366
28 November 2019 link wap 1.0177
27 November 2019 link wap 1.0257
26 November 2019 link wap 1.0257
25 November 2019 link wap 1.0324
22 November 2019 link wap 1.0293
21 November 2019 link wap 1.0281
20 November 2019 link wap 1.0295
19 November 2019 link wap 1.0229
18 November 2019 link wap 1.0285
15 November 2019 link wap 1.0302
14 November 2019 link wap 1.0395
13 November 2019 link wap 1.0374
12 November 2019 link wap 1.0403
11 November 2019 link wap 1.0366
08 November 2019 link wap 1.052
07 November 2019 link wap 1.0513
06 November 2019 link wap 1.0755
05 November 2019 link wap 1.0653
04 November 2019 link wap 1.0678
01 November 2019 link wap 1.0621
31 October 2019 link wap 1.0686
30 October 2019 link wap 1.0696
29 October 2019 link wap 1.0758
28 October 2019 link wap 1.0712
25 October 2019 link wap 1.0589
24 October 2019 link wap 1.0586
23 October 2019 link wap 1.0496
22 October 2019 link wap 1.0349
21 October 2019 link wap 1.0362
18 October 2019 link wap 1.0266
17 October 2019 link wap 1.0293
16 October 2019 link wap 1.0308
15 October 2019 link wap 1.0463
14 October 2019 link wap 1.0489
11 October 2019 link wap 1.0507
10 October 2019 link wap 1.0481
09 October 2019 link wap 1.0563
08 October 2019 link wap 1.0523
07 October 2019 link wap 1.0668
04 October 2019 link wap 1.0587
03 October 2019 link wap 1.0503
02 October 2019 link wap 1.0468
01 October 2019 link wap 1.0491
30 September 2019 link wap 1.0454
27 September 2019 link wap 1.0425
26 September 2019 link wap 1.0465
25 September 2019 link wap 1.036
24 September 2019 link wap 1.0371
23 September 2019 link wap 1.0425
20 September 2019 link wap 1.0298
19 September 2019 link wap 1.0423
18 September 2019 link wap 1.0515
17 September 2019 link wap 1.0532
16 September 2019 link wap 1.0479
13 September 2019 link wap 1.0505
12 September 2019 link wap 1.0558
11 September 2019 link wap 1.052
10 September 2019 link wap 1.0463
09 September 2019 link wap 1.055
06 September 2019 link wap 1.0446
05 September 2019 link wap 1.0459
04 September 2019 link wap 1.0302
03 September 2019 link wap 1.0319
02 September 2019 link wap 1.0394
30 August 2019 link wap 1.0272
29 August 2019 link wap 1.0239
28 August 2019 link wap 1.0333
27 August 2019 link wap 1.0254
26 August 2019 link wap 1.0321
23 August 2019 link wap 1.0495
22 August 2019 link wap 1.0595
21 August 2019 link wap 1.0511
20 August 2019 link wap 1.0475
19 August 2019 link wap 1.0634
16 August 2019 link wap 1.0687
14 August 2019 link wap 1.0656
13 August 2019 link wap 1.0583
12 August 2019 link wap 1.0727
09 August 2019 link wap 1.0764
08 August 2019 link wap 1.0633
07 August 2019 link wap 1.0683
06 August 2019 link wap 1.063
05 August 2019 link wap 1.0927
02 August 2019 link wap 1.111
01 August 2019 link wap 1.124
31 July 2019 link wap 1.1204
30 July 2019 link wap 1.1224
29 July 2019 link wap 1.1256
26 July 2019 link wap 1.1223
25 July 2019 link wap 1.1247
24 July 2019 link wap 1.1227
23 July 2019 link wap 1.1288
22 July 2019 link wap 1.1236
19 July 2019 link wap 1.1322
18 July 2019 link wap 1.1197
17 July 2019 link wap 1.1198
16 July 2019 link wap 1.1219
15 July 2019 link wap 1.1213
12 July 2019 link wap 1.119
11 July 2019 link wap 1.1188
10 July 2019 link wap 1.1096
09 July 2019 link wap 1.1095
08 July 2019 link wap 1.1003
05 July 2019 link wap 1.1033
04 July 2019 link wap 1.094
03 July 2019 link wap 1.0907
02 July 2019 link wap 1.0892
01 July 2019 link wap 1.0855
28 June 2019 link wap 1.0888
27 June 2019 link wap 1.08
26 June 2019 link wap 1.0798
25 June 2019 link wap 1.0839
24 June 2019 link wap 1.0846
21 June 2019 link wap 1.0887
20 June 2019 link wap 1.0897
19 June 2019 link wap 1.0928
18 June 2019 link wap 1.0863
14 June 2019 link wap 1.0885
13 June 2019 link wap 1.0817
12 June 2019 link wap 1.0812
11 June 2019 link wap 1.0737
10 June 2019 link wap 1.0766
07 June 2019 link wap 1.0796
06 June 2019 link wap 1.082
05 June 2019 link wap 1.0872
04 June 2019 link wap 1.0834
03 June 2019 link wap 1.0826
31 May 2019 link wap 1.0697
30 May 2019 link wap 1.0745
29 May 2019 link wap 1.0604
28 May 2019 link wap 1.0521
27 May 2019 link wap 1.057
24 May 2019 link wap 1.053
23 May 2019 link wap 1.0582
22 May 2019 link wap 1.0556
21 May 2019 link wap 1.0429
20 May 2019 link wap 1.04
17 May 2019 link wap 1.0538
16 May 2019 link wap 1.0607
15 May 2019 link wap 1.0689
14 May 2019 link wap 1.0624
13 May 2019 link wap 1.0704
10 May 2019 link wap 1.0729
09 May 2019 link wap 1.0828
08 May 2019 link wap 1.0697
07 May 2019 link wap 1.0703
06 May 2019 link wap 1.0787
03 May 2019 link wap 1.0747
02 May 2019 link wap 1.0833
30 April 2019 link wap 1.0756
25 April 2019 link wap 1.0708
24 April 2019 link wap 1.0822
23 April 2019 link wap 1.0741
22 April 2019 link wap 1.0772
19 April 2019 link wap 1.0778
18 April 2019 link wap 1.0746
17 April 2019 link wap 1.0784
16 April 2019 link wap 1.089
15 April 2019 link wap 1.0838
12 April 2019 link wap 1.0907
11 April 2019 link wap 1.1032
10 April 2019 link wap 1.0968
09 April 2019 link wap 1.0953
08 April 2019 link wap 1.0918
05 April 2019 link wap 1.0962
04 April 2019 link wap 1.0944
03 April 2019 link wap 1.0976
02 April 2019 link wap 1.1033
01 April 2019 link wap 1.0801
29 March 2019 link wap 1.0877
28 March 2019 link wap 1.0594
27 March 2019 link wap 1.0887
26 March 2019 link wap 1.0895
25 March 2019 link wap 1.0752
22 March 2019 link wap 1.1071
21 March 2019 link wap 1.106
20 March 2019 link wap 1.1068
19 March 2019 link wap 1.1044
18 March 2019 link wap 1.0969
15 March 2019 link wap 1.094
14 March 2019 link wap 1.1045
13 March 2019 link wap 1.1061
12 March 2019 link wap 1.0998
11 March 2019 link wap 1.0927
08 March 2019 link wap 1.0918
07 March 2019 link wap 1.0922
06 March 2019 link wap 1.1127
05 March 2019 link wap 1.1107
04 March 2019 link wap 1.1078
01 March 2019 link wap 1.1119
28 February 2019 link wap 1.1153
27 February 2019 link wap 1.1094
26 February 2019 link wap 1.1164
25 February 2019 link wap 1.1174
22 February 2019 link wap 1.1143
21 February 2019 link wap 1.1258
20 February 2019 link wap 1.1261
19 February 2019 link wap 1.1246
18 February 2019 link wap 1.1308
15 February 2019 link wap 1.1284
14 February 2019 link wap 1.1213
13 February 2019 link wap 1.1299
12 February 2019 link wap 1.1183
11 February 2019 link wap 1.1253
08 February 2019 link wap 1.126
07 February 2019 link wap 1.1308
06 February 2019 link wap 1.1341
05 February 2019 link wap 1.1325
04 February 2019 link wap 1.1348
01 February 2019 link wap 1.1362
31 January 2019 link wap 1.1194
30 January 2019 link wap 1.1181
29 January 2019 link wap 1.1059
28 January 2019 link wap 1.1069
25 January 2019 link wap 1.114
23 January 2019 link wap 1.0978
22 January 2019 link wap 1.1049
21 January 2019 link wap 1.1029
18 January 2019 link wap 1.0983
17 January 2019 link wap 1.1006
16 January 2019 link wap 1.1047
15 January 2019 link wap 1.1077
14 January 2019 link wap 1.0994
11 January 2019 link wap 1.0938
10 January 2019 link wap 1.1023
09 January 2019 link wap 1.0988
08 January 2019 link wap 1.0915
07 January 2019 link wap 1.0972
04 January 2019 link wap 1.0893
03 January 2019 link wap 1.0822
31 December 2018 link wap 1.0496
28 December 2018 link wap 1.0484
27 December 2018 link wap 1.0394
24 December 2018 link wap 1.0422
21 December 2018 link wap 1.059
20 December 2018 link wap 1.042
19 December 2018 link wap 1.044
18 December 2018 link wap 1.0468
17 December 2018 link wap 1.0484
14 December 2018 link wap 1.0587
13 December 2018 link wap 1.0599
12 December 2018 link wap 1.0533
11 December 2018 link wap 1.0432
10 December 2018 link wap 1.0434
07 December 2018 link wap 1.0542
06 December 2018 link wap 1.0622
05 December 2018 link wap 1.0656
04 December 2018 link wap 1.0612
03 December 2018 link wap 1.0614
29 November 2018 link wap 1.0648
28 November 2018 link wap 1.0647
27 November 2018 link wap 1.0453
26 November 2018 link wap 1.071
23 November 2018 link wap 1.0782
22 November 2018 link wap 1.0737
21 November 2018 link wap 1.0916
20 November 2018 link wap 1.0861
19 November 2018 link wap 1.0914
16 November 2018 link wap 1.0882
15 November 2018 link wap 1.091
14 November 2018 link wap 1.087
13 November 2018 link wap 1.1008
12 November 2018 link wap 1.1073
09 November 2018 link wap 1.0918
08 November 2018 link wap 1.094
07 November 2018 link wap 1.0789
06 November 2018 link wap 1.0975
05 November 2018 link wap 1.1078
02 November 2018 link wap 1.1019
01 November 2018 link wap 1.1015
31 October 2018 link wap 1.113
30 October 2018 link wap 1.1051
29 October 2018 link wap 1.1227
26 October 2018 link wap 1.108
25 October 2018 link wap 1.0946
24 October 2018 link wap 1.104
23 October 2018 link wap 1.1031
22 October 2018 link wap 1.0917
19 October 2018 link wap 1.0953
18 October 2018 link wap 1.0981
17 October 2018 link wap 1.0833
16 October 2018 link wap 1.0799
15 October 2018 link wap 1.0645
12 October 2018 link wap 1.0632
11 October 2018 link wap 1.0753
10 October 2018 link wap 1.0923
09 October 2018 link wap 1.0771
08 October 2018 link wap 1.0593
05 October 2018 link wap 1.0484
04 October 2018 link wap 1.0403
03 October 2018 link wap 1.0232
02 October 2018 link wap 1.0082
01 October 2018 link wap 0.9906
28 September 2018 link wap 1.002
27 September 2018 link wap 0.9881
26 September 2018 link wap 0.9719
25 September 2018 link wap 0.9679
24 September 2018 link wap 0.9771
21 September 2018 link wap 0.9692
20 September 2018 link wap 0.9619
19 September 2018 link wap 0.9558
18 September 2018 link wap 0.9626
17 September 2018 link wap 0.955
14 September 2018 link wap 0.9429
13 September 2018 link wap 0.9595
12 September 2018 link wap 0.9634
11 September 2018 link wap 0.9775
10 September 2018 link wap 0.9858
07 September 2018 link wap 0.9822
06 September 2018 link wap 0.9627
05 September 2018 link wap 0.9633
04 September 2018 link wap 0.9636
03 September 2018 link wap 0.9855
31 August 2018 link wap 0.9587
30 August 2018 link wap 0.9666
29 August 2018 link wap 0.9636
28 August 2018 link wap 0.9739
27 August 2018 link wap 0.973
24 August 2018 link wap 0.9741
23 August 2018 link wap 0.9955
22 August 2018 link wap 0.9896
21 August 2018 link wap 1.0162
20 August 2018 link wap 1.0413
17 August 2018 link wap 1.0468
16 August 2018 link wap 1.05
14 August 2018 link wap 1.0519
13 August 2018 link wap 1.061
10 August 2018 link wap 1.0679
09 August 2018 link wap 1.0616
08 August 2018 link wap 1.0667
07 August 2018 link wap 1.0721
06 August 2018 link wap 1.0792
03 August 2018 link wap 1.0642
02 August 2018 link wap 1.0616
01 August 2018 link wap 1.0551
31 July 2018 link wap 1.0588
30 July 2018 link wap 1.0653
27 July 2018 link wap 1.0638
26 July 2018 link wap 1.0711
25 July 2018 link wap 1.0554
24 July 2018 link wap 1.0491
23 July 2018 link wap 1.0553
20 July 2018 link wap 1.0432
19 July 2018 link wap 1.042
18 July 2018 link wap 1.0431
17 July 2018 link wap 1.0283
16 July 2018 link wap 1.0331
13 July 2018 link wap 1.0319
12 July 2018 link wap 1.0291
11 July 2018 link wap 1.0429
10 July 2018 link wap 1.0261
09 July 2018 link wap 1.0252
06 July 2018 link wap 1.0126
05 July 2018 link wap 1.0196
04 July 2018 link wap 1.0279
03 July 2018 link wap 1.0196
02 July 2018 link wap 1.0328
29 June 2018 link wap 1.0364
28 June 2018 link wap 1.0429
27 June 2018 link wap 1.0533
26 June 2018 link wap 1.0586
25 June 2018 link wap 1.058
22 June 2018 link wap 1.0627
21 June 2018 link wap 1.0745
20 June 2018 link wap 1.0767
19 June 2018 link wap 1.0785
18 June 2018 link wap 1.0788
15 June 2018 link wap 1.0554
14 June 2018 link wap 1.0607
13 June 2018 link wap 1.0682
12 June 2018 link wap 1.0646
11 June 2018 link wap 1.0654
08 June 2018 link wap 1.0145
07 June 2018 link wap 1.0237
06 June 2018 link wap 1.0389
05 June 2018 link wap 1.0617
04 June 2018 link wap 1.0545
31 May 2018 link wap 1.0671
30 May 2018 link wap 1.0725
29 May 2018 link wap 1.0783
25 May 2018 link wap 1.083
24 May 2018 link wap 1.087
23 May 2018 link wap 1.083
22 May 2018 link wap 1.0632
21 May 2018 link wap 1.0531
18 May 2018 link wap 1.0634
17 May 2018 link wap 1.0671
16 May 2018 link wap 1.0745
15 May 2018 link wap 1.0709
14 May 2018 link wap 1.0736
11 May 2018 link wap 1.094
10 May 2018 link wap 1.0868
09 May 2018 link wap 1.0993
08 May 2018 link wap 1.1025
07 May 2018 link wap 1.1055
04 May 2018 link wap 1.1035
03 May 2018 link wap 1.0943
02 May 2018 link wap 1.1073
30 April 2018 link wap 1.113
27 April 2018 link wap 1.1105
26 April 2018 link wap 1.0952
25 April 2018 link wap 1.096
24 April 2018 link wap 1.1042
23 April 2018 link wap 1.1157
20 April 2018 link wap 1.1195
19 April 2018 link wap 1.1139
18 April 2018 link wap 1.1036
17 April 2018 link wap 1.0993
16 April 2018 link wap 1.0977
13 April 2018 link wap 1.107
12 April 2018 link wap 1.1192
11 April 2018 link wap 1.1046
10 April 2018 link wap 1.1052
05 April 2018 link wap 1.1404
04 April 2018 link wap 1.1347
03 April 2018 link wap 1.143
02 April 2018 link wap 1.142
30 March 2018 link wap 1.1431
29 March 2018 link wap 1.1389
28 March 2018 link wap 1.1298
27 March 2018 link wap 1.131
26 March 2018 link wap 1.1325
23 March 2018 link wap 1.1414
22 March 2018 link wap 1.1573
21 March 2018 link wap 1.1474
20 March 2018 link wap 1.1532
19 March 2018 link wap 1.1569
16 March 2018 link wap 1.1515
15 March 2018 link wap 1.157
14 March 2018 link wap 1.1562
13 March 2018 link wap 1.1581
12 March 2018 link wap 1.1631
09 March 2018 link wap 1.1588
08 March 2018 link wap 1.16
07 March 2018 link wap 1.1673
06 March 2018 link wap 1.164
05 March 2018 link wap 1.163
02 March 2018 link wap 1.1661
01 March 2018 link wap 1.177
28 February 2018 link wap 1.1727
27 February 2018 link wap 1.1719
26 February 2018 link wap 1.1654
23 February 2018 link wap 1.1634
22 February 2018 link wap 1.1583
21 February 2018 link wap 1.1619
20 February 2018 link wap 1.168
19 February 2018 link wap 1.1615
16 February 2018 link wap 1.1557
15 February 2018 link wap 1.1605
14 February 2018 link wap 1.1442
13 February 2018 link wap 1.1452
12 February 2018 link wap 1.1506
09 February 2018 link wap 1.1558
08 February 2018 link wap 1.1623
07 February 2018 link wap 1.1656
06 February 2018 link wap 1.1473
05 February 2018 link wap 1.1549
02 February 2018 link wap 1.1767
01 February 2018 link wap 1.1751
31 January 2018 link wap 1.176
30 January 2018 link wap 1.1859
29 January 2018 link wap 1.1883
26 January 2018 link wap 1.189
25 January 2018 link wap 1.1948
23 January 2018 link wap 1.1904
22 January 2018 link wap 1.1907
19 January 2018 link wap 1.1846
18 January 2018 link wap 1.1803
17 January 2018 link wap 1.1806
16 January 2018 link wap 1.1869
15 January 2018 link wap 1.1753
12 January 2018 link wap 1.1892
11 January 2018 link wap 1.2025
10 January 2018 link wap 1.1914
09 January 2018 link wap 1.2044
08 January 2018 link wap 1.1951
05 January 2018 link wap 1.1897
04 January 2018 link wap 1.187
03 January 2018 link wap 1.1841
29 December 2017 link wap 1.1748
28 December 2017 link wap 1.1763
27 December 2017 link wap 1.1819
22 December 2017 link wap 1.1835
21 December 2017 link wap 1.1839
20 December 2017 link wap 1.1874
19 December 2017 link wap 1.1883
18 December 2017 link wap 1.191
15 December 2017 link wap 1.1755
14 December 2017 link wap 1.1838
13 December 2017 link wap 1.1923
12 December 2017 link wap 1.191
11 December 2017 link wap 1.1929
08 December 2017 link wap 1.1988
07 December 2017 link wap 1.2154
06 December 2017 link wap 1.2086
05 December 2017 link wap 1.2038
04 December 2017 link wap 1.2004
29 November 2017 link wap 1.2196
28 November 2017 link wap 1.2103
27 November 2017 link wap 1.2031
24 November 2017 link wap 1.2171
23 November 2017 link wap 1.2191
22 November 2017 link wap 1.2141
21 November 2017 link wap 1.2166
20 November 2017 link wap 1.21
17 November 2017 link wap 1.201
16 November 2017 link wap 1.1891
15 November 2017 link wap 1.1803
14 November 2017 link wap 1.2094
13 November 2017 link wap 1.2176
10 November 2017 link wap 1.2236
09 November 2017 link wap 1.2248
08 November 2017 link wap 1.2202
07 November 2017 link wap 1.2231
06 November 2017 link wap 1.1937
03 November 2017 link wap 1.2073
02 November 2017 link wap 1.2083
01 November 2017 link wap 1.2076
31 October 2017 link wap 1.2027
30 October 2017 link wap 1.2205
27 October 2017 link wap 1.2015
26 October 2017 link wap 1.2043
25 October 2017 link wap 1.2044
24 October 2017 link wap 1.2078
23 October 2017 link wap 1.2262
20 October 2017 link wap 1.2299
19 October 2017 link wap 1.2265
18 October 2017 link wap 1.236
17 October 2017 link wap 1.2277
16 October 2017 link wap 1.2365
13 October 2017 link wap 1.2238
12 October 2017 link wap 1.2214
11 October 2017 link wap 1.2214
10 October 2017 link wap 1.217
09 October 2017 link wap 1.2355
06 October 2017 link wap 1.2399
05 October 2017 link wap 1.241
04 October 2017 link wap 1.2388
03 October 2017 link wap 1.2378
02 October 2017 link wap 1.2353
29 September 2017 link wap 1.2248
28 September 2017 link wap 1.2236
27 September 2017 link wap 1.2368
26 September 2017 link wap 1.2319
25 September 2017 link wap 1.2374
22 September 2017 link wap 1.2211
21 September 2017 link wap 1.2321
20 September 2017 link wap 1.2211
19 September 2017 link wap 1.2235
18 September 2017 link wap 1.2381
15 September 2017 link wap 1.2347
14 September 2017 link wap 1.2331
13 September 2017 link wap 1.2294
12 September 2017 link wap 1.2393
11 September 2017 link wap 1.2397
08 September 2017 link wap 1.2298
07 September 2017 link wap 1.2385
06 September 2017 link wap 1.2363
05 September 2017 link wap 1.232
04 September 2017 link wap 1.2272
01 September 2017 link wap 1.2273
31 August 2017 link wap 1.2231
30 August 2017 link wap 1.2144
29 August 2017 link wap 1.2059
28 August 2017 link wap 1.2187
25 August 2017 link wap 1.2347
24 August 2017 link wap 1.2393
23 August 2017 link wap 1.2318
22 August 2017 link wap 1.2327
21 August 2017 link wap 1.2419
18 August 2017 link wap 1.2305
17 August 2017 link wap 1.2402
16 August 2017 link wap 1.2304
14 August 2017 link wap 1.2135
11 August 2017 link wap 1.2267
10 August 2017 link wap 1.2377
09 August 2017 link wap 1.244
08 August 2017 link wap 1.2363
07 August 2017 link wap 1.2362
04 August 2017 link wap 1.2341
03 August 2017 link wap 1.2373
02 August 2017 link wap 1.2313
01 August 2017 link wap 1.2333
31 July 2017 link wap 1.2409
28 July 2017 link wap 1.2337
27 July 2017 link wap 1.2404
26 July 2017 link wap 1.237
25 July 2017 link wap 1.244
24 July 2017 link wap 1.2467
21 July 2017 link wap 1.2582
20 July 2017 link wap 1.2602
19 July 2017 link wap 1.256
18 July 2017 link wap 1.2403
17 July 2017 link wap 1.2521
14 July 2017 link wap 1.2453
13 July 2017 link wap 1.2488
12 July 2017 link wap 1.2267
11 July 2017 link wap 1.2313
10 July 2017 link wap 1.2223
07 July 2017 link wap 1.2178
06 July 2017 link wap 1.2273
05 July 2017 link wap 1.2237
04 July 2017 link wap 1.2223
03 July 2017 link wap 1.2113
30 June 2017 link wap 1.208
29 June 2017 link wap 1.2148
28 June 2017 link wap 1.2106
27 June 2017 link wap 1.2293
26 June 2017 link wap 1.2237
23 June 2017 link wap 1.2242
22 June 2017 link wap 1.2323
21 June 2017 link wap 1.241
20 June 2017 link wap 1.2548
19 June 2017 link wap 1.2457
16 June 2017 link wap 1.2519
15 June 2017 link wap 1.2547
14 June 2017 link wap 1.229
13 June 2017 link wap 1.2279
12 June 2017 link wap 1.2332
09 June 2017 link wap 1.2509
08 June 2017 link wap 1.2439
07 June 2017 link wap 1.2366
06 June 2017 link wap 1.2309
02 June 2017 link wap 1.2518
31 May 2017 link wap 1.2537
30 May 2017 link wap 1.2559
29 May 2017 link wap 1.2522
26 May 2017 link wap 1.241
25 May 2017 link wap 1.2374
24 May 2017 link wap 1.245
23 May 2017 link wap 1.2393
22 May 2017 link wap 1.2533
19 May 2017 link wap 1.2123
18 May 2017 link wap 1.3114
17 May 2017 link wap 1.3251
16 May 2017 link wap 1.3239
15 May 2017 link wap 1.3296
12 May 2017 link wap 1.3311
11 May 2017 link wap 1.3217
10 May 2017 link wap 1.3126
09 May 2017 link wap 1.3052
08 May 2017 link wap 1.309
05 May 2017 link wap 1.3009
04 May 2017 link wap 1.3143
03 May 2017 link wap 1.3228
02 May 2017 link wap 1.3116
28 April 2017 link wap 1.3026
27 April 2017 link wap 1.3102
26 April 2017 link wap 1.322
25 April 2017 link wap 1.3283
24 April 2017 link wap 1.3246
21 April 2017 link wap 1.3485
20 April 2017 link wap 1.339
19 April 2017 link wap 1.3593
18 April 2017 link wap 1.3685
14 April 2017 link wap 1.3543
13 April 2017 link wap 1.3585
12 April 2017 link wap 1.3578
11 April 2017 link wap 1.358
10 April 2017 link wap 1.3565
07 April 2017 link wap 1.3532
06 April 2017 link wap 1.3593
05 April 2017 link wap 1.375
04 April 2017 link wap 1.3698
03 April 2017 link wap 1.3664
31 March 2017 link wap 1.3533
30 March 2017 link wap 1.355
29 March 2017 link wap 1.345
28 March 2017 link wap 1.3405
27 March 2017 link wap 1.3472
24 March 2017 link wap 1.3443
23 March 2017 link wap 1.3683
22 March 2017 link wap 1.3704
21 March 2017 link wap 1.3754
20 March 2017 link wap 1.372
17 March 2017 link wap 1.36
16 March 2017 link wap 1.3663
15 March 2017 link wap 1.3517
14 March 2017 link wap 1.3581
13 March 2017 link wap 1.3592
10 March 2017 link wap 1.3431
09 March 2017 link wap 1.3608
08 March 2017 link wap 1.3817
07 March 2017 link wap 1.367
06 March 2017 link wap 1.3738
03 March 2017 link wap 1.3626
02 March 2017 link wap 1.3892
01 March 2017 link wap 1.3794
28 February 2017 link wap 1.3705
27 February 2017 link wap 1.3692
24 February 2017 link wap 1.3936
23 February 2017 link wap 1.3987
22 February 2017 link wap 1.3912
21 February 2017 link wap 1.3882
20 February 2017 link wap 1.3718
17 February 2017 link wap 1.3739
16 February 2017 link wap 1.3914
15 February 2017 link wap 1.3853
14 February 2017 link wap 1.3629
13 February 2017 link wap 1.3585
10 February 2017 link wap 1.3508
09 February 2017 link wap 1.3485
08 February 2017 link wap 1.351
07 February 2017 link wap 1.3515
06 February 2017 link wap 1.347
03 February 2017 link wap 1.3455
02 February 2017 link wap 1.3402
01 February 2017 link wap 1.3306
31 January 2017 link wap 1.3454
30 January 2017 link wap 1.3396
27 January 2017 link wap 1.3276
26 January 2017 link wap 1.3237
25 January 2017 link wap 1.3183
23 January 2017 link wap 1.3216
20 January 2017 link wap 1.3227
19 January 2017 link wap 1.3047
18 January 2017 link wap 1.3109
17 January 2017 link wap 1.3025
16 January 2017 link wap 1.3212
13 January 2017 link wap 1.3238
12 January 2017 link wap 1.3223
11 January 2017 link wap 1.3371
10 January 2017 link wap 1.3281
09 January 2017 link wap 1.3283
06 January 2017 link wap 1.3291
05 January 2017 link wap 1.3365
04 January 2017 link wap 1.3265
03 January 2017 link wap 1.3211
30 December 2016 link wap 1.3222
29 December 2016 link wap 1.32
28 December 2016 link wap 1.3299
27 December 2016 link wap 1.3231
23 December 2016 link wap 1.3192
22 December 2016 link wap 1.2966
21 December 2016 link wap 1.295
20 December 2016 link wap 1.2928
19 December 2016 link wap 1.2739
16 December 2016 link wap 1.284
15 December 2016 link wap 1.2801
14 December 2016 link wap 1.2726
13 December 2016 link wap 1.2725
12 December 2016 link wap 1.2588
09 December 2016 link wap 1.2558
08 December 2016 link wap 1.2333
07 December 2016 link wap 1.2318
06 December 2016 link wap 1.2211
05 December 2016 link wap 1.2172
02 December 2016 link wap 1.1854
29 November 2016 link wap 1.2529
28 November 2016 link wap 1.2405
25 November 2016 link wap 1.2547
24 November 2016 link wap 1.2409
23 November 2016 link wap 1.2663
22 November 2016 link wap 1.2527
21 November 2016 link wap 1.2551
18 November 2016 link wap 1.2385
17 November 2016 link wap 1.2221
16 November 2016 link wap 1.2274
15 November 2016 link wap 1.2167
14 November 2016 link wap 1.237
11 November 2016 link wap 1.2222
10 November 2016 link wap 1.2746
09 November 2016 link wap 1.2772
08 November 2016 link wap 1.2749
07 November 2016 link wap 1.2567
04 November 2016 link wap 1.2448
03 November 2016 link wap 1.2481
02 November 2016 link wap 1.255
01 November 2016 link wap 1.2796
31 October 2016 link wap 1.2831
28 October 2016 link wap 1.3029
27 October 2016 link wap 1.3137
26 October 2016 link wap 1.3222
25 October 2016 link wap 1.3206
24 October 2016 link wap 1.3133
21 October 2016 link wap 1.3175
20 October 2016 link wap 1.2966
19 October 2016 link wap 1.2835
18 October 2016 link wap 1.2775
17 October 2016 link wap 1.2811
14 October 2016 link wap 1.2852
13 October 2016 link wap 1.2772
12 October 2016 link wap 1.2757
11 October 2016 link wap 1.2608
10 October 2016 link wap 1.2555
07 October 2016 link wap 1.2519
06 October 2016 link wap 1.2429
05 October 2016 link wap 1.2192
04 October 2016 link wap 1.2453
03 October 2016 link wap 1.2138
30 September 2016 link wap 1.2216
29 September 2016 link wap 1.2343
28 September 2016 link wap 1.226
27 September 2016 link wap 1.2201
26 September 2016 link wap 1.2202
23 September 2016 link wap 1.2319
22 September 2016 link wap 1.2329
21 September 2016 link wap 1.2255
20 September 2016 link wap 1.2171
19 September 2016 link wap 1.2193
16 September 2016 link wap 1.2
15 September 2016 link wap 1.1829
14 September 2016 link wap 1.1948
13 September 2016 link wap 1.2201
12 September 2016 link wap 1.213
09 September 2016 link wap 1.2281
08 September 2016 link wap 1.2368
07 September 2016 link wap 1.239
06 September 2016 link wap 1.2244
05 September 2016 link wap 1.2232
02 September 2016 link wap 1.2287
01 September 2016 link wap 1.2406
31 August 2016 link wap 1.234
30 August 2016 link wap 1.2337
29 August 2016 link wap 1.2226
26 August 2016 link wap 1.2205
25 August 2016 link wap 1.2227
24 August 2016 link wap 1.2211
23 August 2016 link wap 1.2296
22 August 2016 link wap 1.2312
19 August 2016 link wap 1.2181
18 August 2016 link wap 1.2351
17 August 2016 link wap 1.2385
16 August 2016 link wap 1.2407
12 August 2016 link wap 1.2734
11 August 2016 link wap 1.28
10 August 2016 link wap 1.2672
09 August 2016 link wap 1.2685
08 August 2016 link wap 1.2703
05 August 2016 link wap 1.2556
04 August 2016 link wap 1.2375
03 August 2016 link wap 1.2211
02 August 2016 link wap 1.2195
01 August 2016 link wap 1.2274
29 July 2016 link wap 1.2214
28 July 2016 link wap 1.2336
27 July 2016 link wap 1.2396
26 July 2016 link wap 1.233
25 July 2016 link wap 1.2417
22 July 2016 link wap 1.2367
21 July 2016 link wap 1.2434
20 July 2016 link wap 1.2491
19 July 2016 link wap 1.243
18 July 2016 link wap 1.2328
15 July 2016 link wap 1.2394
14 July 2016 link wap 1.2367
13 July 2016 link wap 1.2304
12 July 2016 link wap 1.2213
11 July 2016 link wap 1.2357
08 July 2016 link wap 1.213
07 July 2016 link wap 1.2233
06 July 2016 link wap 1.2378
05 July 2016 link wap 1.2357
04 July 2016 link wap 1.2551
01 July 2016 link wap 1.2652
30 June 2016 link wap 1.2509
29 June 2016 link wap 1.2379
28 June 2016 link wap 1.2025
27 June 2016 link wap 1.2153
24 June 2016 link wap 1.2208
23 June 2016 link wap 1.1764
22 June 2016 link wap 1.1755
21 June 2016 link wap 1.1789
17 June 2016 link wap 1.1632
16 June 2016 link wap 1.1617
15 June 2016 link wap 1.1609
14 June 2016 link wap 1.1603
13 June 2016 link wap 1.1738
10 June 2016 link wap 1.1747
09 June 2016 link wap 1.1827
08 June 2016 link wap 1.1526
07 June 2016 link wap 1.1367
06 June 2016 link wap 1.1296
03 June 2016 link wap 1.1338
02 June 2016 link wap 1.1253
01 June 2016 link wap 1.1307
31 May 2016 link wap 1.1356
30 May 2016 link wap 1.1201
27 May 2016 link wap 1.1257
26 May 2016 link wap 1.1248
25 May 2016 link wap 1.1325
24 May 2016 link wap 1.1305
23 May 2016 link wap 1.1466
20 May 2016 link wap 1.1273
19 May 2016 link wap 1.1289
18 May 2016 link wap 1.1428
17 May 2016 link wap 1.1313
16 May 2016 link wap 1.1238
13 May 2016 link wap 1.143
12 May 2016 link wap 1.1428
11 May 2016 link wap 1.1343
10 May 2016 link wap 1.1216
09 May 2016 link wap 1.1257
06 May 2016 link wap 1.1144
05 May 2016 link wap 1.1099
04 May 2016 link wap 1.098
03 May 2016 link wap 1.1049
29 April 2016 link wap 1.1287
28 April 2016 link wap 1.1173
27 April 2016 link wap 1.1209
26 April 2016 link wap 1.1169
25 April 2016 link wap 1.116
22 April 2016 link wap 1.1237
21 April 2016 link wap 1.1242
20 April 2016 link wap 1.1181
19 April 2016 link wap 1.0943
18 April 2016 link wap 1.122
15 April 2016 link wap 1.1442
14 April 2016 link wap 1.1359
13 April 2016 link wap 1.1313
12 April 2016 link wap 1.1229
11 April 2016 link wap 1.0936
08 April 2016 link wap 1.0675
07 April 2016 link wap 1.0762
06 April 2016 link wap 1.0688
05 April 2016 link wap 1.0851
04 April 2016 link wap 1.1058
01 April 2016 link wap 1.0917
31 March 2016 link wap 1.0941
30 March 2016 link wap 1.0845
29 March 2016 link wap 1.0994
28 March 2016 link wap 1.0833
25 March 2016 link wap 1.085
24 March 2016 link wap 1.0859
23 March 2016 link wap 1.1146
22 March 2016 link wap 1.1002
21 March 2016 link wap 1.0931
18 March 2016 link wap 1.0938
17 March 2016 link wap 1.0572
16 March 2016 link wap 1.0721
15 March 2016 link wap 1.1021
14 March 2016 link wap 1.1243
11 March 2016 link wap 1.1147
10 March 2016 link wap 1.1043
09 March 2016 link wap 1.0847
08 March 2016 link wap 1.072
07 March 2016 link wap 1.084
04 March 2016 link wap 1.0709
03 March 2016 link wap 1.0538
02 March 2016 link wap 1.0482
01 March 2016 link wap 1.0219
29 February 2016 link wap 1.0261
26 February 2016 link wap 1.0246
25 February 2016 link wap 1.0249
24 February 2016 link wap 1.0304
23 February 2016 link wap 1.0286
22 February 2016 link wap 1.007
19 February 2016 link wap 0.9991
18 February 2016 link wap 1.0062
17 February 2016 link wap 0.9849
16 February 2016 link wap 1.0004
15 February 2016 link wap 0.998
12 February 2016 link wap 0.9924
11 February 2016 link wap 1.0099
10 February 2016 link wap 1.0259
09 February 2016 link wap 1.0285
08 February 2016 link wap 1.0278
05 February 2016 link wap 1.0347
04 February 2016 link wap 1.035
03 February 2016 link wap 1.0354
02 February 2016 link wap 1.0438
01 February 2016 link wap 1.0438
29 January 2016 link wap 1.0197
28 January 2016 link wap 1.0151
27 January 2016 link wap 1.0236
26 January 2016 link wap 1.0242
25 January 2016 link wap 1.0217
22 January 2016 link wap 1.0054
21 January 2016 link wap 1.0146
20 January 2016 link wap 1.0202
19 January 2016 link wap 1.0278
18 January 2016 link wap 1.0295
15 January 2016 link wap 1.0358
14 January 2016 link wap 1.0342
13 January 2016 link wap 1.0406
12 January 2016 link wap 1.0307
11 January 2016 link wap 1.0327
08 January 2016 link wap 1.0292
07 January 2016 link wap 1.033
06 January 2016 link wap 1.0503
05 January 2016 link wap 1.039
04 January 2016 link wap 1.045
31 December 2015 link wap 1.0472
30 December 2015 link wap 1.0719
29 December 2015 link wap 1.0719
28 December 2015 link wap 1.0432
24 December 2015 link wap 1.048
23 December 2015 link wap 1.0368
22 December 2015 link wap 1.0294
21 December 2015 link wap 1.0442
18 December 2015 link wap 1.0755
17 December 2015 link wap 1.0671
16 December 2015 link wap 1.0566
15 December 2015 link wap 1.0542
14 December 2015 link wap 1.0624
11 December 2015 link wap 1.0847
10 December 2015 link wap 1.0999
09 December 2015 link wap 1.0757
08 December 2015 link wap 1.1013
07 December 2015 link wap 1.1048
04 December 2015 link wap 1.0959
03 December 2015 link wap 1.1031
02 December 2015 link wap 1.0949
27 November 2015 link wap 1.1214
26 November 2015 link wap 1.1176
25 November 2015 link wap 1.133
24 November 2015 link wap 1.1192
23 November 2015 link wap 1.13
20 November 2015 link wap 1.1037
19 November 2015 link wap 1.1018
18 November 2015 link wap 1.0926
17 November 2015 link wap 1.0898
16 November 2015 link wap 1.0758
13 November 2015 link wap 1.0932
12 November 2015 link wap 1.1003
11 November 2015 link wap 1.1016
10 November 2015 link wap 1.0919
09 November 2015 link wap 1.0962
06 November 2015 link wap 1.0832
05 November 2015 link wap 1.0771
04 November 2015 link wap 1.0794
03 November 2015 link wap 1.0475
02 November 2015 link wap 1.0439
30 October 2015 link wap 1.046
29 October 2015 link wap 1.0338
28 October 2015 link wap 1.0305
27 October 2015 link wap 1.0271
26 October 2015 link wap 1.036
23 October 2015 link wap 1.0196
22 October 2015 link wap 0.9927
21 October 2015 link wap 0.9987
20 October 2015 link wap 1.0016
19 October 2015 link wap 0.9923
16 October 2015 link wap 1.0239
15 October 2015 link wap 1.0147
14 October 2015 link wap 0.9955
13 October 2015 link wap 1.0324
12 October 2015 link wap 1.0303
09 October 2015 link wap 1.0285
08 October 2015 link wap 1.0059
07 October 2015 link wap 1.0199
06 October 2015 link wap 1.0065
05 October 2015 link wap 0.9952
02 October 2015 link wap 0.9867
01 October 2015 link wap 1.0035
30 September 2015 link wap 0.9701
29 September 2015 link wap 0.958
28 September 2015 link wap 0.992
25 September 2015 link wap 1.0065
24 September 2015 link wap 0.9428
23 September 2015 link wap 0.9807
22 September 2015 link wap 0.9922
21 September 2015 link wap 0.9938
18 September 2015 link wap 0.9917
17 September 2015 link wap 1.0217
16 September 2015 link wap 1.0194
15 September 2015 link wap 1.0257
14 September 2015 link wap 1.0052
11 September 2015 link wap 1.0168
10 September 2015 link wap 1.0467
09 September 2015 link wap 1.0351
08 September 2015 link wap 1.0365
07 September 2015 link wap 1.0327
04 September 2015 link wap 1.0627
03 September 2015 link wap 1.05
02 September 2015 link wap 1.0661
01 September 2015 link wap 1.0867
31 August 2015 link wap 1.102
28 August 2015 link wap 1.1032
27 August 2015 link wap 1.096
26 August 2015 link wap 1.0699
25 August 2015 link wap 1.0885
24 August 2015 link wap 1.1047
21 August 2015 link wap 1.1367
20 August 2015 link wap 1.1387
19 August 2015 link wap 1.1572
18 August 2015 link wap 1.148
17 August 2015 link wap 1.1437
14 August 2015 link wap 1.1255
13 August 2015 link wap 1.1412
12 August 2015 link wap 1.141
11 August 2015 link wap 1.1639
10 August 2015 link wap 1.1491
07 August 2015 link wap 1.1431
06 August 2015 link wap 1.1573
05 August 2015 link wap 1.1706
04 August 2015 link wap 1.166
03 August 2015 link wap 1.1727
31 July 2015 link wap 1.1907
30 July 2015 link wap 1.2056
29 July 2015 link wap 1.187
28 July 2015 link wap 1.1876
27 July 2015 link wap 1.1888
24 July 2015 link wap 1.2289
23 July 2015 link wap 1.2493
22 July 2015 link wap 1.2707
21 July 2015 link wap 1.2708
20 July 2015 link wap 1.2775
17 July 2015 link wap 1.2862
16 July 2015 link wap 1.2902
15 July 2015 link wap 1.279
14 July 2015 link wap 1.2762
13 July 2015 link wap 1.2651
10 July 2015 link wap 1.2364
09 July 2015 link wap 1.2545
08 July 2015 link wap 1.2716
07 July 2015 link wap 1.2961
06 July 2015 link wap 1.2881
03 July 2015 link wap 1.2984
02 July 2015 link wap 1.2801
01 July 2015 link wap 1.2934
30 June 2015 link wap 1.2788
29 June 2015 link wap 1.2899
26 June 2015 link wap 1.2723
25 June 2015 link wap 1.2878
24 June 2015 link wap 1.2958
23 June 2015 link wap 1.2906
22 June 2015 link wap 1.2748
19 June 2015 link wap 1.2953
18 June 2015 link wap 1.2865
17 June 2015 link wap 1.2871
16 June 2015 link wap 1.2768
15 June 2015 link wap 1.2759
12 June 2015 link wap 1.2941
11 June 2015 link wap 1.272
10 June 2015 link wap 1.2796
09 June 2015 link wap 1.2721
08 June 2015 link wap 1.2739
05 June 2015 link wap 1.2558
04 June 2015 link wap 1.2458
03 June 2015 link wap 1.2725
02 June 2015 link wap 1.2794
29 May 2015 link wap 1.2788
28 May 2015 link wap 1.2929
27 May 2015 link wap 1.294
26 May 2015 link wap 1.3201
25 May 2015 link wap 1.308
22 May 2015 link wap 1.3067
21 May 2015 link wap 1.3248
20 May 2015 link wap 1.3145
19 May 2015 link wap 1.3206
18 May 2015 link wap 1.2972
15 May 2015 link wap 1.3056
14 May 2015 link wap 1.2857
13 May 2015 link wap 1.3134
12 May 2015 link wap 1.295
11 May 2015 link wap 1.3385
08 May 2015 link wap 1.3081
07 May 2015 link wap 1.2893
06 May 2015 link wap 1.2946
05 May 2015 link wap 1.2909
04 May 2015 link wap 1.3197
30 April 2015 link wap 1.3358
29 April 2015 link wap 1.3612
28 April 2015 link wap 1.3853
27 April 2015 link wap 1.3802
24 April 2015 link wap 1.3659
23 April 2015 link wap 1.368
22 April 2015 link wap 1.3531
21 April 2015 link wap 1.3732
20 April 2015 link wap 1.356
17 April 2015 link wap 1.3492
16 April 2015 link wap 1.3662
15 April 2015 link wap 1.3579
14 April 2015 link wap 1.3377
10 April 2015 link wap 1.3585
09 April 2015 link wap 1.3422
08 April 2015 link wap 1.2944
07 April 2015 link wap 1.3013
06 April 2015 link wap 1.2894
03 April 2015 link wap 1.3002
02 April 2015 link wap 1.2875
01 April 2015 link wap 1.2878
31 March 2015 link wap 1.2732
30 March 2015 link wap 1.2496
27 March 2015 link wap 1.284
26 March 2015 link wap 1.2546
25 March 2015 link wap 1.2805
24 March 2015 link wap 1.2788
23 March 2015 link wap 1.2627
20 March 2015 link wap 1.2508
19 March 2015 link wap 1.2721
18 March 2015 link wap 1.2841
17 March 2015 link wap 1.2791
16 March 2015 link wap 1.2958
13 March 2015 link wap 1.3189
12 March 2015 link wap 1.3339
11 March 2015 link wap 1.3559
10 March 2015 link wap 1.3106
09 March 2015 link wap 1.3311
06 March 2015 link wap 1.3481
05 March 2015 link wap 1.3511
04 March 2015 link wap 1.366
03 March 2015 link wap 1.3772
02 March 2015 link wap 1.3946
27 February 2015 link wap 1.3586
26 February 2015 link wap 1.3542
25 February 2015 link wap 1.3751
24 February 2015 link wap 1.3663
23 February 2015 link wap 1.3727
20 February 2015 link wap 1.369
19 February 2015 link wap 1.3736
18 February 2015 link wap 1.381
17 February 2015 link wap 1.3801
16 February 2015 link wap 1.3727
13 February 2015 link wap 1.38
12 February 2015 link wap 1.362
11 February 2015 link wap 1.3854
10 February 2015 link wap 1.4186
09 February 2015 link wap 1.4048
06 February 2015 link wap 1.4053
05 February 2015 link wap 1.4057
04 February 2015 link wap 1.4278
03 February 2015 link wap 1.4212
02 February 2015 link wap 1.4496
30 January 2015 link wap 1.5039
29 January 2015 link wap 1.5267
28 January 2015 link wap 1.526
27 January 2015 link wap 1.5345
26 January 2015 link wap 1.5458
23 January 2015 link wap 1.5534
22 January 2015 link wap 1.4888
21 January 2015 link wap 1.4912
20 January 2015 link wap 1.4622
19 January 2015 link wap 1.4808
16 January 2015 link wap 1.47
15 January 2015 link wap 1.4703
14 January 2015 link wap 1.4463
13 January 2015 link wap 1.4209
12 January 2015 link wap 1.4456
09 January 2015 link wap 1.4267
08 January 2015 link wap 1.421
07 January 2015 link wap 1.4046
06 January 2015 link wap 1.3961
05 January 2015 link wap 1.4005
31 December 2014 link wap 1.3874
30 December 2014 link wap 1.3648
29 December 2014 link wap 1.3745
24 December 2014 link wap 1.3599
23 December 2014 link wap 1.3727
22 December 2014 link wap 1.3698
19 December 2014 link wap 1.3698
18 December 2014 link wap 1.335
17 December 2014 link wap 1.3119
16 December 2014 link wap 1.3287
15 December 2014 link wap 1.3584
12 December 2014 link wap 1.3546
11 December 2014 link wap 1.3676
10 December 2014 link wap 1.3839
09 December 2014 link wap 1.381
08 December 2014 link wap 1.4001
05 December 2014 link wap 1.384
04 December 2014 link wap 1.4082
03 December 2014 link wap 1.3985
02 December 2014 link wap 1.3906
28 November 2014 link wap 1.4042
27 November 2014 link wap 1.4167
26 November 2014 link wap 1.4022
25 November 2014 link wap 1.4005
24 November 2014 link wap 1.4216
21 November 2014 link wap 1.3873
20 November 2014 link wap 1.3791
19 November 2014 link wap 1.3712
18 November 2014 link wap 1.3588
17 November 2014 link wap 1.3611
14 November 2014 link wap 1.372
13 November 2014 link wap 1.3841
12 November 2014 link wap 1.3909
11 November 2014 link wap 1.3975
10 November 2014 link wap 1.3857
07 November 2014 link wap 1.3917
06 November 2014 link wap 1.4112
05 November 2014 link wap 1.4165
04 November 2014 link wap 1.4135
03 November 2014 link wap 1.4251
31 October 2014 link wap 1.4594
30 October 2014 link wap 1.4259
29 October 2014 link wap 1.4107
28 October 2014 link wap 1.3806
27 October 2014 link wap 1.4111
24 October 2014 link wap 1.399
23 October 2014 link wap 1.404
22 October 2014 link wap 1.4024
21 October 2014 link wap 1.4023
20 October 2014 link wap 1.4205
17 October 2014 link wap 1.3977
16 October 2014 link wap 1.4097
15 October 2014 link wap 1.4546
14 October 2014 link wap 1.4573
13 October 2014 link wap 1.4295
10 October 2014 link wap 1.4493
09 October 2014 link wap 1.4515
08 October 2014 link wap 1.4532
07 October 2014 link wap 1.4386
06 October 2014 link wap 1.4316
03 October 2014 link wap 1.4003
02 October 2014 link wap 1.4035
01 October 2014 link wap 1.4348
30 September 2014 link wap 1.4313
29 September 2014 link wap 1.4391
26 September 2014 link wap 1.4226
25 September 2014 link wap 1.4512
24 September 2014 link wap 1.4197
23 September 2014 link wap 1.4233
22 September 2014 link wap 1.4468
19 September 2014 link wap 1.4447
18 September 2014 link wap 1.4522
17 September 2014 link wap 1.4592
16 September 2014 link wap 1.4565
15 September 2014 link wap 1.4624
12 September 2014 link wap 1.4882
11 September 2014 link wap 1.4945
10 September 2014 link wap 1.4959
09 September 2014 link wap 1.5126
08 September 2014 link wap 1.5178
05 September 2014 link wap 1.5147
04 September 2014 link wap 1.4976
03 September 2014 link wap 1.4956
02 September 2014 link wap 1.4956
01 September 2014 link wap 1.4973
29 August 2014 link wap 1.4951
28 August 2014 link wap 1.4834
27 August 2014 link wap 1.4735
26 August 2014 link wap 1.4566
25 August 2014 link wap 1.4614
22 August 2014 link wap 1.4632
21 August 2014 link wap 1.4707
20 August 2014 link wap 1.4818
19 August 2014 link wap 1.4711
18 August 2014 link wap 1.466
14 August 2014 link wap 1.4532
13 August 2014 link wap 1.4572
12 August 2014 link wap 1.4632
11 August 2014 link wap 1.4536
08 August 2014 link wap 1.4449
07 August 2014 link wap 1.4597
06 August 2014 link wap 1.4588
05 August 2014 link wap 1.4627
04 August 2014 link wap 1.4632
01 August 2014 link wap 1.4642
31 July 2014 link wap 1.4694
30 July 2014 link wap 1.4729
29 July 2014 link wap 1.472
28 July 2014 link wap 1.4631
25 July 2014 link wap 1.4748
24 July 2014 link wap 1.4766
23 July 2014 link wap 1.4862
22 July 2014 link wap 1.4825
21 July 2014 link wap 1.4782
18 July 2014 link wap 1.4537
17 July 2014 link wap 1.4759
16 July 2014 link wap 1.4768
15 July 2014 link wap 1.4701
14 July 2014 link wap 1.4609
11 July 2014 link wap 1.4614
10 July 2014 link wap 1.4572
09 July 2014 link wap 1.4583
08 July 2014 link wap 1.4509
07 July 2014 link wap 1.4577
04 July 2014 link wap 1.4613
03 July 2014 link wap 1.444
02 July 2014 link wap 1.4574
01 July 2014 link wap 1.4459
30 June 2014 link wap 1.465
27 June 2014 link wap 1.4675
26 June 2014 link wap 1.4587
25 June 2014 link wap 1.452
24 June 2014 link wap 1.4537
23 June 2014 link wap 1.4519
20 June 2014 link wap 1.4534
19 June 2014 link wap 1.4507
18 June 2014 link wap 1.4361
17 June 2014 link wap 1.4536
16 June 2014 link wap 1.4622
13 June 2014 link wap 1.4528
12 June 2014 link wap 1.4551
11 June 2014 link wap 1.4618
10 June 2014 link wap 1.4533
06 June 2014 link wap 1.4252
05 June 2014 link wap 1.4173
04 June 2014 link wap 1.4196
03 June 2014 link wap 1.4188
02 June 2014 link wap 1.4404
30 May 2014 link wap 1.4511
29 May 2014 link wap 1.445
28 May 2014 link wap 1.4433
27 May 2014 link wap 1.4482
26 May 2014 link wap 1.4542
23 May 2014 link wap 1.4627
22 May 2014 link wap 1.462
21 May 2014 link wap 1.4614
20 May 2014 link wap 1.4677
19 May 2014 link wap 1.4578
16 May 2014 link wap 1.4551
15 May 2014 link wap 1.4741
14 May 2014 link wap 1.4625
13 May 2014 link wap 1.4544
12 May 2014 link wap 1.455
09 May 2014 link wap 1.4468
08 May 2014 link wap 1.4343
07 May 2014 link wap 1.4313
06 May 2014 link wap 1.4203
05 May 2014 link wap 1.4422
02 May 2014 link wap 1.4324
30 April 2014 link wap 1.4398
29 April 2014 link wap 1.4407
28 April 2014 link wap 1.4306
25 April 2014 link wap 1.454
24 April 2014 link wap 1.45
23 April 2014 link wap 1.4416
22 April 2014 link wap 1.4465
18 April 2014 link wap 1.4425
17 April 2014 link wap 1.4383
16 April 2014 link wap 1.446
15 April 2014 link wap 1.46
14 April 2014 link wap 1.4587
11 April 2014 link wap 1.4559
10 April 2014 link wap 1.4711
09 April 2014 link wap 1.4695
08 April 2014 link wap 1.4582
07 April 2014 link wap 1.4549
04 April 2014 link wap 1.4273
03 April 2014 link wap 1.4313
02 April 2014 link wap 1.4324
01 April 2014 link wap 1.4242
31 March 2014 link wap 1.4272
28 March 2014 link wap 1.4349
27 March 2014 link wap 1.417
26 March 2014 link wap 1.3992
25 March 2014 link wap 1.3923
24 March 2014 link wap 1.3999
21 March 2014 link wap 1.3965
20 March 2014 link wap 1.3912
19 March 2014 link wap 1.3856
18 March 2014 link wap 1.3802
17 March 2014 link wap 1.3839
14 March 2014 link wap 1.3733
13 March 2014 link wap 1.3713
12 March 2014 link wap 1.3772
11 March 2014 link wap 1.383
10 March 2014 link wap 1.3826
07 March 2014 link wap 1.3928
06 March 2014 link wap 1.4115
05 March 2014 link wap 1.4052
04 March 2014 link wap 1.4014
03 March 2014 link wap 1.4017
28 February 2014 link wap 1.4049
27 February 2014 link wap 1.4049
26 February 2014 link wap 1.4031
25 February 2014 link wap 1.4046
24 February 2014 link wap 1.3972
21 February 2014 link wap 1.3881
20 February 2014 link wap 1.38
19 February 2014 link wap 1.3665
18 February 2014 link wap 1.3708
17 February 2014 link wap 1.3732
14 February 2014 link wap 1.3665
13 February 2014 link wap 1.3569
12 February 2014 link wap 1.3669
11 February 2014 link wap 1.3576
10 February 2014 link wap 1.3736
07 February 2014 link wap 1.3875
06 February 2014 link wap 1.3739
05 February 2014 link wap 1.3688
04 February 2014 link wap 1.3518
03 February 2014 link wap 1.3788
31 January 2014 link wap 1.3774
30 January 2014 link wap 1.3611
29 January 2014 link wap 1.3621
28 January 2014 link wap 1.372
27 January 2014 link wap 1.383
24 January 2014 link wap 1.3819
23 January 2014 link wap 1.3998
22 January 2014 link wap 1.4169
21 January 2014 link wap 1.43
20 January 2014 link wap 1.4287
17 January 2014 link wap 1.409
16 January 2014 link wap 1.4084
15 January 2014 link wap 1.4112
14 January 2014 link wap 1.3999
13 January 2014 link wap 1.4067
10 January 2014 link wap 1.3985
09 January 2014 link wap 1.3891
08 January 2014 link wap 1.3959
07 January 2014 link wap 1.3884
06 January 2014 link wap 1.3863
03 January 2014 link wap 1.3773
31 December 2013 link wap 1.378
30 December 2013 link wap 1.388
27 December 2013 link wap 1.3723
24 December 2013 link wap 1.3851
23 December 2013 link wap 1.3702
20 December 2013 link wap 1.3902
19 December 2013 link wap 1.4049
18 December 2013 link wap 1.4035
17 December 2013 link wap 1.3926
16 December 2013 link wap 1.3869
13 December 2013 link wap 1.3915
12 December 2013 link wap 1.3807
11 December 2013 link wap 1.4016
10 December 2013 link wap 1.3968
09 December 2013 link wap 1.3931
06 December 2013 link wap 1.3812
05 December 2013 link wap 1.3747
04 December 2013 link wap 1.3847
03 December 2013 link wap 1.398
02 December 2013 link wap 1.4016
29 November 2013 link wap 1.4081
28 November 2013 link wap 1.3996
27 November 2013 link wap 1.4223
26 November 2013 link wap 1.4362
25 November 2013 link wap 1.4434
22 November 2013 link wap 1.429
21 November 2013 link wap 1.4574
20 November 2013 link wap 1.447
19 November 2013 link wap 1.4535
18 November 2013 link wap 1.419
15 November 2013 link wap 1.4305
14 November 2013 link wap 1.4217
13 November 2013 link wap 1.4258
12 November 2013 link wap 1.4275
11 November 2013 link wap 1.4357
08 November 2013 link wap 1.4357
07 November 2013 link wap 1.4356
06 November 2013 link wap 1.438
05 November 2013 link wap 1.4663
04 November 2013 link wap 1.455
01 November 2013 link wap 1.4677
31 October 2013 link wap 1.4854
30 October 2013 link wap 1.4728
29 October 2013 link wap 1.4824
28 October 2013 link wap 1.4686
25 October 2013 link wap 1.4636
24 October 2013 link wap 1.4722
23 October 2013 link wap 1.4846
22 October 2013 link wap 1.493
21 October 2013 link wap 1.4993
18 October 2013 link wap 1.5043
17 October 2013 link wap 1.4976
16 October 2013 link wap 1.5048
15 October 2013 link wap 1.5122
14 October 2013 link wap 1.5119
11 October 2013 link wap 1.5036
10 October 2013 link wap 1.4956
09 October 2013 link wap 1.4937
08 October 2013 link wap 1.4824
07 October 2013 link wap 1.4784
04 October 2013 link wap 1.4747
03 October 2013 link wap 1.4878
02 October 2013 link wap 1.4835
01 October 2013 link wap 1.4818
30 September 2013 link wap 1.4646
27 September 2013 link wap 1.4727
26 September 2013 link wap 1.4864
25 September 2013 link wap 1.5064
24 September 2013 link wap 1.5053
23 September 2013 link wap 1.4978
20 September 2013 link wap 1.4981
19 September 2013 link wap 1.5024
18 September 2013 link wap 1.4857
17 September 2013 link wap 1.4662
16 September 2013 link wap 1.4632
13 September 2013 link wap 1.4803
12 September 2013 link wap 1.4817
11 September 2013 link wap 1.4744
10 September 2013 link wap 1.481
09 September 2013 link wap 1.4744
06 September 2013 link wap 1.4665
05 September 2013 link wap 1.4326
04 September 2013 link wap 1.4306
03 September 2013 link wap 1.4161
02 September 2013 link wap 1.4036
30 August 2013 link wap 1.4196
29 August 2013 link wap 1.4287
28 August 2013 link wap 1.3985
27 August 2013 link wap 1.3991
26 August 2013 link wap 1.4098
23 August 2013 link wap 1.3606
22 August 2013 link wap 1.3593
21 August 2013 link wap 1.3855
20 August 2013 link wap 1.377
19 August 2013 link wap 1.3958
16 August 2013 link wap 1.4257
14 August 2013 link wap 1.4452
13 August 2013 link wap 1.4533
12 August 2013 link wap 1.4676
09 August 2013 link wap 1.4531
08 August 2013 link wap 1.4414
07 August 2013 link wap 1.4519
06 August 2013 link wap 1.4397
05 August 2013 link wap 1.4537
02 August 2013 link wap 1.4568
01 August 2013 link wap 1.468
31 July 2013 link wap 1.4555
30 July 2013 link wap 1.457
29 July 2013 link wap 1.4699
26 July 2013 link wap 1.4722
25 July 2013 link wap 1.4827
24 July 2013 link wap 1.504
23 July 2013 link wap 1.5035
22 July 2013 link wap 1.4929
19 July 2013 link wap 1.5189
18 July 2013 link wap 1.5194
17 July 2013 link wap 1.5015
16 July 2013 link wap 1.528
15 July 2013 link wap 1.4952
12 July 2013 link wap 1.502
11 July 2013 link wap 1.4939
10 July 2013 link wap 1.5341
09 July 2013 link wap 1.5239
08 July 2013 link wap 1.5373
05 July 2013 link wap 1.5327
04 July 2013 link wap 1.5074
03 July 2013 link wap 1.5257
02 July 2013 link wap 1.5307
01 July 2013 link wap 1.5273
28 June 2013 link wap 1.5532
27 June 2013 link wap 1.5601
26 June 2013 link wap 1.5301
25 June 2013 link wap 1.535
21 June 2013 link wap 1.5129
20 June 2013 link wap 1.5434
19 June 2013 link wap 1.5409
18 June 2013 link wap 1.5422
17 June 2013 link wap 1.5532
14 June 2013 link wap 1.579
13 June 2013 link wap 1.5604
12 June 2013 link wap 1.5874
11 June 2013 link wap 1.5863
10 June 2013 link wap 1.5994
07 June 2013 link wap 1.6148
06 June 2013 link wap 1.6017
05 June 2013 link wap 1.5928
04 June 2013 link wap 1.5822
03 June 2013 link wap 1.5787
31 May 2013 link wap 1.5986
30 May 2013 link wap 1.58
29 May 2013 link wap 1.6247
28 May 2013 link wap 1.6292
27 May 2013 link wap 1.6379
24 May 2013 link wap 1.646
23 May 2013 link wap 1.6519
22 May 2013 link wap 1.6507
21 May 2013 link wap 1.656
20 May 2013 link wap 1.6582
17 May 2013 link wap 1.6623
16 May 2013 link wap 1.6659
15 May 2013 link wap 1.6645
14 May 2013 link wap 1.6585
13 May 2013 link wap 1.6476
10 May 2013 link wap 1.65
09 May 2013 link wap 1.6401
08 May 2013 link wap 1.6369
07 May 2013 link wap 1.6439
03 May 2013 link wap 1.632
02 May 2013 link wap 1.6425
30 April 2013 link wap 1.645
29 April 2013 link wap 1.6519
26 April 2013 link wap 1.6636
25 April 2013 link wap 1.6578
24 April 2013 link wap 1.6524
23 April 2013 link wap 1.6595
22 April 2013 link wap 1.6598
19 April 2013 link wap 1.6514
18 April 2013 link wap 1.6719
17 April 2013 link wap 1.6688
16 April 2013 link wap 1.6716
15 April 2013 link wap 1.7028
12 April 2013 link wap 1.7027
11 April 2013 link wap 1.6982
10 April 2013 link wap 1.6891
09 April 2013 link wap 1.6968
08 April 2013 link wap 1.7042
05 April 2013 link wap 1.697
04 April 2013 link wap 1.7094
03 April 2013 link wap 1.7051
02 April 2013 link wap 1.7013
01 April 2013 link wap 1.7014
29 March 2013 link wap 1.7019
28 March 2013 link wap 1.7133
27 March 2013 link wap 1.7054
26 March 2013 link wap 1.7019
25 March 2013 link wap 1.6891
22 March 2013 link wap 1.7027
21 March 2013 link wap 1.7222
20 March 2013 link wap 1.7206
19 March 2013 link wap 1.716
18 March 2013 link wap 1.7163
15 March 2013 link wap 1.7041
14 March 2013 link wap 1.7227
13 March 2013 link wap 1.7113
12 March 2013 link wap 1.7153
11 March 2013 link wap 1.7226
08 March 2013 link wap 1.6913
07 March 2013 link wap 1.6958
06 March 2013 link wap 1.7023
05 March 2013 link wap 1.6967
04 March 2013 link wap 1.694
01 March 2013 link wap 1.6885
28 February 2013 link wap 1.6871
27 February 2013 link wap 1.6844
26 February 2013 link wap 1.6878
25 February 2013 link wap 1.6728
22 February 2013 link wap 1.6795
21 February 2013 link wap 1.6963
20 February 2013 link wap 1.6707
19 February 2013 link wap 1.6736
18 February 2013 link wap 1.6676
15 February 2013 link wap 1.6806
14 February 2013 link wap 1.6738
13 February 2013 link wap 1.6514
12 February 2013 link wap 1.6643
11 February 2013 link wap 1.6696
08 February 2013 link wap 1.6653
07 February 2013 link wap 1.631
06 February 2013 link wap 1.6314
05 February 2013 link wap 1.6192
04 February 2013 link wap 1.6162
01 February 2013 link wap 1.6089
31 January 2013 link wap 1.627
30 January 2013 link wap 1.6282
29 January 2013 link wap 1.6369
28 January 2013 link wap 1.607
25 January 2013 link wap 1.5998
24 January 2013 link wap 1.6117
23 January 2013 link wap 1.6052
22 January 2013 link wap 1.5996
21 January 2013 link wap 1.6022
18 January 2013 link wap 1.5937
17 January 2013 link wap 1.5876
16 January 2013 link wap 1.6006
15 January 2013 link wap 1.6176
14 January 2013 link wap 1.6104
11 January 2013 link wap 1.6268
10 January 2013 link wap 1.6365
09 January 2013 link wap 1.6517
08 January 2013 link wap 1.6573
07 January 2013 link wap 1.6674
04 January 2013 link wap 1.6615
03 January 2013 link wap 1.6473
31 December 2012 link wap 1.6397
28 December 2012 link wap 1.6467
27 December 2012 link wap 1.63
24 December 2012 link wap 1.6104
21 December 2012 link wap 1.6254
20 December 2012 link wap 1.631
19 December 2012 link wap 1.6136
18 December 2012 link wap 1.6136
17 December 2012 link wap 1.6279
14 December 2012 link wap 1.6404
13 December 2012 link wap 1.6659
12 December 2012 link wap 1.6736
11 December 2012 link wap 1.686
10 December 2012 link wap 1.693
07 December 2012 link wap 1.688
06 December 2012 link wap 1.6631
05 December 2012 link wap 1.6388
04 December 2012 link wap 1.6324
03 December 2012 link wap 1.6229
29 November 2012 link wap 1.6575
28 November 2012 link wap 1.6747
27 November 2012 link wap 1.6714
26 November 2012 link wap 1.6787
23 November 2012 link wap 1.6711
22 November 2012 link wap 1.6782
21 November 2012 link wap 1.7049
20 November 2012 link wap 1.7043
19 November 2012 link wap 1.7039
16 November 2012 link wap 1.7246
15 November 2012 link wap 1.7198
14 November 2012 link wap 1.73
13 November 2012 link wap 1.7418
12 November 2012 link wap 1.7381
09 November 2012 link wap 1.7418
08 November 2012 link wap 1.7434
07 November 2012 link wap 1.7272
06 November 2012 link wap 1.735
05 November 2012 link wap 1.7393
02 November 2012 link wap 1.7291
01 November 2012 link wap 1.7234
31 October 2012 link wap 1.7174
30 October 2012 link wap 1.7225
29 October 2012 link wap 1.7363
26 October 2012 link wap 1.7381
25 October 2012 link wap 1.7319
24 October 2012 link wap 1.7454
23 October 2012 link wap 1.7353
22 October 2012 link wap 1.7293
19 October 2012 link wap 1.7317
18 October 2012 link wap 1.7173
17 October 2012 link wap 1.7152
16 October 2012 link wap 1.7257
15 October 2012 link wap 1.7245
12 October 2012 link wap 1.7233
11 October 2012 link wap 1.7359
10 October 2012 link wap 1.7428
09 October 2012 link wap 1.7364
08 October 2012 link wap 1.7329
05 October 2012 link wap 1.7374
04 October 2012 link wap 1.7341
03 October 2012 link wap 1.7261
02 October 2012 link wap 1.7263
01 October 2012 link wap 1.7248
28 September 2012 link wap 1.725
27 September 2012 link wap 1.7253
26 September 2012 link wap 1.7274
25 September 2012 link wap 1.727
24 September 2012 link wap 1.7285
21 September 2012 link wap 1.7119
20 September 2012 link wap 1.7196
19 September 2012 link wap 1.7095
18 September 2012 link wap 1.6958
17 September 2012 link wap 1.7051
14 September 2012 link wap 1.7065
13 September 2012 link wap 1.7213
12 September 2012 link wap 1.7221
11 September 2012 link wap 1.7318
10 September 2012 link wap 1.7282
07 September 2012 link wap 1.7403
06 September 2012 link wap 1.7423
05 September 2012 link wap 1.7542
04 September 2012 link wap 1.7525
03 September 2012 link wap 1.7593
31 August 2012 link wap 1.7303
30 August 2012 link wap 1.7333
29 August 2012 link wap 1.7397
28 August 2012 link wap 1.7456
27 August 2012 link wap 1.7615
24 August 2012 link wap 1.7649
23 August 2012 link wap 1.7723
22 August 2012 link wap 1.7858
21 August 2012 link wap 1.7973
20 August 2012 link wap 1.806
17 August 2012 link wap 1.7968
16 August 2012 link wap 1.8098
14 August 2012 link wap 1.8092
13 August 2012 link wap 1.8259
10 August 2012 link wap 1.8355
09 August 2012 link wap 1.8178
08 August 2012 link wap 1.8094
07 August 2012 link wap 1.8011
06 August 2012 link wap 1.8233
03 August 2012 link wap 1.8528
02 August 2012 link wap 1.8357
01 August 2012 link wap 1.8127
31 July 2012 link wap 1.8239
30 July 2012 link wap 1.8344
27 July 2012 link wap 1.8592
26 July 2012 link wap 1.8738
25 July 2012 link wap 1.8581
24 July 2012 link wap 1.8805
23 July 2012 link wap 1.8781
20 July 2012 link wap 1.8601
19 July 2012 link wap 1.8359
18 July 2012 link wap 1.8471
17 July 2012 link wap 1.8243
16 July 2012 link wap 1.8314
13 July 2012 link wap 1.8293
12 July 2012 link wap 1.8189
11 July 2012 link wap 1.8111
10 July 2012 link wap 1.8043
09 July 2012 link wap 1.8167
06 July 2012 link wap 1.8064
05 July 2012 link wap 1.7676
04 July 2012 link wap 1.7669
03 July 2012 link wap 1.7804
02 July 2012 link wap 1.7523
29 June 2012 link wap 1.7032
28 June 2012 link wap 1.724
27 June 2012 link wap 1.7142
26 June 2012 link wap 1.7329
25 June 2012 link wap 1.7297
22 June 2012 link wap 1.7254
21 June 2012 link wap 1.7373
20 June 2012 link wap 1.7336
19 June 2012 link wap 1.7191
18 June 2012 link wap 1.7251
15 June 2012 link wap 1.7161
14 June 2012 link wap 1.7148
13 June 2012 link wap 1.7207
12 June 2012 link wap 1.7253
11 June 2012 link wap 1.7538
08 June 2012 link wap 1.7581
07 June 2012 link wap 1.744
06 June 2012 link wap 1.7621
05 June 2012 link wap 1.7459
01 June 2012 link wap 1.7919
31 May 2012 link wap 1.782
30 May 2012 link wap 1.8
29 May 2012 link wap 1.7967
28 May 2012 link wap 1.7872
25 May 2012 link wap 1.7504
24 May 2012 link wap 1.75
23 May 2012 link wap 1.687
22 May 2012 link wap 1.7061
21 May 2012 link wap 1.718
18 May 2012 link wap 1.7409
17 May 2012 link wap 1.7472
16 May 2012 link wap 1.7475
15 May 2012 link wap 1.7321
14 May 2012 link wap 1.7537
11 May 2012 link wap 1.7519
10 May 2012 link wap 1.7318
09 May 2012 link wap 1.7533
08 May 2012 link wap 1.7625
07 May 2012 link wap 1.7549
04 May 2012 link wap 1.7568
03 May 2012 link wap 1.7442
02 May 2012 link wap 1.7614
30 April 2012 link wap 1.7625
27 April 2012 link wap 1.7537
26 April 2012 link wap 1.7587
25 April 2012 link wap 1.7642
24 April 2012 link wap 1.7688
23 April 2012 link wap 1.7795
20 April 2012 link wap 1.7658
19 April 2012 link wap 1.7725
18 April 2012 link wap 1.7969
17 April 2012 link wap 1.8006
13 April 2012 link wap 1.819
12 April 2012 link wap 1.8149
11 April 2012 link wap 1.8195
10 April 2012 link wap 1.8387
09 April 2012 link wap 1.8343
06 April 2012 link wap 1.8371
05 April 2012 link wap 1.8317
04 April 2012 link wap 1.8191
03 April 2012 link wap 1.7883
02 April 2012 link wap 1.7958
30 March 2012 link wap 1.7997
29 March 2012 link wap 1.8064
28 March 2012 link wap 1.7968
27 March 2012 link wap 1.7978
26 March 2012 link wap 1.8251
23 March 2012 link wap 1.8114
22 March 2012 link wap 1.8248
21 March 2012 link wap 1.8172
20 March 2012 link wap 1.8206
19 March 2012 link wap 1.8479
16 March 2012 link wap 1.8627
15 March 2012 link wap 1.854
14 March 2012 link wap 1.8614
13 March 2012 link wap 1.848
12 March 2012 link wap 1.8549
09 March 2012 link wap 1.8703
08 March 2012 link wap 1.8628
07 March 2012 link wap 1.8826
06 March 2012 link wap 1.9045
05 March 2012 link wap 1.905
02 March 2012 link wap 1.9161
01 March 2012 link wap 1.8991
29 February 2012 link wap 1.9082
28 February 2012 link wap 1.8951
27 February 2012 link wap 1.8992
24 February 2012 link wap 1.8964
23 February 2012 link wap 1.918
22 February 2012 link wap 1.9187
21 February 2012 link wap 1.9151
20 February 2012 link wap 1.915
17 February 2012 link wap 1.9277
16 February 2012 link wap 1.9384
15 February 2012 link wap 1.9162
14 February 2012 link wap 1.9165
13 February 2012 link wap 1.9022
10 February 2012 link wap 1.9108
09 February 2012 link wap 1.906
08 February 2012 link wap 1.901
07 February 2012 link wap 1.9175
06 February 2012 link wap 1.9361
03 February 2012 link wap 1.9188
02 February 2012 link wap 1.9058
01 February 2012 link wap 1.8948
31 January 2012 link wap 1.8826
30 January 2012 link wap 1.9006
27 January 2012 link wap 1.8856
26 January 2012 link wap 1.874
25 January 2012 link wap 1.9055
24 January 2012 link wap 1.9006
23 January 2012 link wap 1.9079
20 January 2012 link wap 1.9044
19 January 2012 link wap 1.9066
18 January 2012 link wap 1.8948
17 January 2012 link wap 1.8935
16 January 2012 link wap 1.9174
13 January 2012 link wap 1.9045
12 January 2012 link wap 1.8882
11 January 2012 link wap 1.897
10 January 2012 link wap 1.859
09 January 2012 link wap 1.8352
06 January 2012 link wap 1.8418
05 January 2012 link wap 1.8444
04 January 2012 link wap 1.8149
30 December 2011 link wap 1.7901
29 December 2011 link wap 1.7787
28 December 2011 link wap 1.7621
27 December 2011 link wap 1.7706
23 December 2011 link wap 1.7692
22 December 2011 link wap 1.7708
21 December 2011 link wap 1.777
20 December 2011 link wap 1.7646
19 December 2011 link wap 1.7884
16 December 2011 link wap 1.7906
15 December 2011 link wap 1.7781
14 December 2011 link wap 1.791
13 December 2011 link wap 1.7851
12 December 2011 link wap 1.8173
09 December 2011 link wap 1.7783
08 December 2011 link wap 1.8038
07 December 2011 link wap 1.8153
06 December 2011 link wap 1.8178
05 December 2011 link wap 1.8073
02 December 2011 link wap 1.7933
30 November 2011 link wap 1.7739
29 November 2011 link wap 1.7486
28 November 2011 link wap 1.7215
25 November 2011 link wap 1.7376
24 November 2011 link wap 1.7432
23 November 2011 link wap 1.7911
22 November 2011 link wap 1.7825
21 November 2011 link wap 1.8155
18 November 2011 link wap 1.8132
17 November 2011 link wap 1.8271
16 November 2011 link wap 1.8262
15 November 2011 link wap 1.8173
14 November 2011 link wap 1.8195
11 November 2011 link wap 1.8112
10 November 2011 link wap 1.8021
09 November 2011 link wap 1.8387
08 November 2011 link wap 1.8102
07 November 2011 link wap 1.8096
04 November 2011 link wap 1.8095
03 November 2011 link wap 1.8214
02 November 2011 link wap 1.8077
01 November 2011 link wap 1.8472
31 October 2011 link wap 1.8471
28 October 2011 link wap 1.7797
27 October 2011 link wap 1.757
26 October 2011 link wap 1.7572
25 October 2011 link wap 1.7742
24 October 2011 link wap 1.7567
21 October 2011 link wap 1.7646
20 October 2011 link wap 1.7692
19 October 2011 link wap 1.7862
18 October 2011 link wap 1.7944
17 October 2011 link wap 1.8072
14 October 2011 link wap 1.79
13 October 2011 link wap 1.7719
12 October 2011 link wap 1.7649
11 October 2011 link wap 1.8074
10 October 2011 link wap 1.7912
07 October 2011 link wap 1.8072
06 October 2011 link wap 1.7615
05 October 2011 link wap 1.749
04 October 2011 link wap 1.7272
03 October 2011 link wap 1.7234
30 September 2011 link wap 1.75
29 September 2011 link wap 1.7214
28 September 2011 link wap 1.755
27 September 2011 link wap 1.7494
26 September 2011 link wap 1.7436
23 September 2011 link wap 1.6743
22 September 2011 link wap 1.7908
21 September 2011 link wap 1.7567
20 September 2011 link wap 1.7368
19 September 2011 link wap 1.8083
16 September 2011 link wap 1.8137
15 September 2011 link wap 1.8161
14 September 2011 link wap 1.833
13 September 2011 link wap 1.8463
12 September 2011 link wap 1.8766
09 September 2011 link wap 1.8598
08 September 2011 link wap 1.8238
07 September 2011 link wap 1.8226
06 September 2011 link wap 1.8245
05 September 2011 link wap 1.8292
02 September 2011 link wap 1.8372
01 September 2011 link wap 1.8628
31 August 2011 link wap 1.8328
30 August 2011 link wap 1.8397
29 August 2011 link wap 1.8239
26 August 2011 link wap 1.8265
25 August 2011 link wap 1.8269
24 August 2011 link wap 1.8403
23 August 2011 link wap 1.8274
22 August 2011 link wap 1.85
19 August 2011 link wap 1.8626
18 August 2011 link wap 1.8591
17 August 2011 link wap 1.8564
16 August 2011 link wap 1.8664
12 August 2011 link wap 1.847
11 August 2011 link wap 1.8585
10 August 2011 link wap 1.8643
09 August 2011 link wap 1.8371
08 August 2011 link wap 1.8885
05 August 2011 link wap 1.89
04 August 2011 link wap 1.9023
03 August 2011 link wap 1.8882
02 August 2011 link wap 1.9063
01 August 2011 link wap 1.8885
29 July 2011 link wap 1.8942
28 July 2011 link wap 1.905
27 July 2011 link wap 1.8999
26 July 2011 link wap 1.9053
25 July 2011 link wap 1.9019
22 July 2011 link wap 1.8884
21 July 2011 link wap 1.9137
20 July 2011 link wap 1.9107
19 July 2011 link wap 1.9061
18 July 2011 link wap 1.9287
15 July 2011 link wap 1.9109
14 July 2011 link wap 1.9134
13 July 2011 link wap 1.9197
12 July 2011 link wap 1.9508
11 July 2011 link wap 1.9147
08 July 2011 link wap 1.9001
07 July 2011 link wap 1.8747
06 July 2011 link wap 1.871
05 July 2011 link wap 1.8598
04 July 2011 link wap 1.8669
01 July 2011 link wap 1.8735
30 June 2011 link wap 1.8666
29 June 2011 link wap 1.8572
28 June 2011 link wap 1.8501
27 June 2011 link wap 1.8524
24 June 2011 link wap 1.8555
23 June 2011 link wap 1.866
22 June 2011 link wap 1.8656
21 June 2011 link wap 1.8544
20 June 2011 link wap 1.876
17 June 2011 link wap 1.8554
16 June 2011 link wap 1.8633
15 June 2011 link wap 1.8429
14 June 2011 link wap 1.8247
10 June 2011 link wap 1.8124
09 June 2011 link wap 1.8047
08 June 2011 link wap 1.7989
07 June 2011 link wap 1.7875
06 June 2011 link wap 1.7947
03 June 2011 link wap 1.8095
02 June 2011 link wap 1.7976
01 June 2011 link wap 1.8129
31 May 2011 link wap 1.7987
30 May 2011 link wap 1.809
27 May 2011 link wap 1.7988
26 May 2011 link wap 1.792
25 May 2011 link wap 1.8066
24 May 2011 link wap 1.7882
23 May 2011 link wap 1.8168
20 May 2011 link wap 1.7784
19 May 2011 link wap 1.8001
18 May 2011 link wap 1.7891
17 May 2011 link wap 1.7683
16 May 2011 link wap 1.7786
13 May 2011 link wap 1.7732
12 May 2011 link wap 1.7876
11 May 2011 link wap 1.7682
10 May 2011 link wap 1.7668
09 May 2011 link wap 1.7646
06 May 2011 link wap 1.7483
05 May 2011 link wap 1.7114
04 May 2011 link wap 1.741
03 May 2011 link wap 1.7482
02 May 2011 link wap 1.7462
29 April 2011 link wap 1.7327
28 April 2011 link wap 1.7518
27 April 2011 link wap 1.7789
26 April 2011 link wap 1.7762
22 April 2011 link wap 1.7921
21 April 2011 link wap 1.7841
20 April 2011 link wap 1.7888
19 April 2011 link wap 1.8051
18 April 2011 link wap 1.8097
15 April 2011 link wap 1.7956
14 April 2011 link wap 1.7929
13 April 2011 link wap 1.7783
12 April 2011 link wap 1.7983
11 April 2011 link wap 1.8107
08 April 2011 link wap 1.8037
07 April 2011 link wap 1.7826
06 April 2011 link wap 1.7832
05 April 2011 link wap 1.8027
04 April 2011 link wap 1.7947
01 April 2011 link wap 1.7921
31 March 2011 link wap 1.7762
30 March 2011 link wap 1.7691
29 March 2011 link wap 1.7587
28 March 2011 link wap 1.7589
25 March 2011 link wap 1.7403
24 March 2011 link wap 1.7485
23 March 2011 link wap 1.7503
22 March 2011 link wap 1.7461
21 March 2011 link wap 1.7636
18 March 2011 link wap 1.7607
17 March 2011 link wap 1.7805
16 March 2011 link wap 1.8039
15 March 2011 link wap 1.8187
14 March 2011 link wap 1.797
11 March 2011 link wap 1.8374
10 March 2011 link wap 1.8317
09 March 2011 link wap 1.8249
08 March 2011 link wap 1.8188
07 March 2011 link wap 1.8128
04 March 2011 link wap 1.8295
03 March 2011 link wap 1.8279
02 March 2011 link wap 1.8283
01 March 2011 link wap 1.8304
28 February 2011 link wap 1.8332
25 February 2011 link wap 1.8367
24 February 2011 link wap 1.834
23 February 2011 link wap 1.8441
22 February 2011 link wap 1.8619
21 February 2011 link wap 1.8503
18 February 2011 link wap 1.8706
17 February 2011 link wap 1.8696
16 February 2011 link wap 1.8861
15 February 2011 link wap 1.8852
14 February 2011 link wap 1.8969
11 February 2011 link wap 1.8906
10 February 2011 link wap 1.8637
09 February 2011 link wap 1.8762
08 February 2011 link wap 1.8551
07 February 2011 link wap 1.8704
04 February 2011 link wap 1.8757
03 February 2011 link wap 1.8542
02 February 2011 link wap 1.8506
01 February 2011 link wap 1.8597
31 January 2011 link wap 1.8527
28 January 2011 link wap 1.8504
27 January 2011 link wap 1.8649
26 January 2011 link wap 1.8612
25 January 2011 link wap 1.8764
24 January 2011 link wap 1.8754
21 January 2011 link wap 1.8844
20 January 2011 link wap 1.8919
19 January 2011 link wap 1.891
18 January 2011 link wap 1.8909
17 January 2011 link wap 1.8992
14 January 2011 link wap 1.9078
13 January 2011 link wap 1.9349
12 January 2011 link wap 1.9504
11 January 2011 link wap 1.9493
10 January 2011 link wap 1.9645
07 January 2011 link wap 1.9435
06 January 2011 link wap 1.9444
05 January 2011 link wap 1.9404
04 January 2011 link wap 1.9341
03 January 2011 link wap 1.9315
31 December 2010 link wap 1.9312
30 December 2010 link wap 1.9294
29 December 2010 link wap 1.9357
28 December 2010 link wap 1.92
27 December 2010 link wap 1.93
24 December 2010 link wap 1.9334
23 December 2010 link wap 1.926
22 December 2010 link wap 1.9234
21 December 2010 link wap 1.911
20 December 2010 link wap 1.9026
17 December 2010 link wap 1.8907
16 December 2010 link wap 1.8978
15 December 2010 link wap 1.9013
14 December 2010 link wap 1.8813
13 December 2010 link wap 1.9026
10 December 2010 link wap 1.8982
09 December 2010 link wap 1.9255
08 December 2010 link wap 1.9303
07 December 2010 link wap 1.9209
06 December 2010 link wap 1.9307
03 December 2010 link wap 1.9131
02 December 2010 link wap 1.9098
30 November 2010 link wap 1.9125
29 November 2010 link wap 1.8833
26 November 2010 link wap 1.8929
25 November 2010 link wap 1.8757
24 November 2010 link wap 1.8651
23 November 2010 link wap 1.8408
22 November 2010 link wap 1.8225
19 November 2010 link wap 1.8302
18 November 2010 link wap 1.8277
17 November 2010 link wap 1.8257
16 November 2010 link wap 1.8324
15 November 2010 link wap 1.8333
12 November 2010 link wap 1.8184
11 November 2010 link wap 1.8254
10 November 2010 link wap 1.8275
09 November 2010 link wap 1.809
08 November 2010 link wap 1.8348
05 November 2010 link wap 1.8205
04 November 2010 link wap 1.7858
03 November 2010 link wap 1.7918
02 November 2010 link wap 1.8004
01 November 2010 link wap 1.7999
29 October 2010 link wap 1.8126
28 October 2010 link wap 1.7912
27 October 2010 link wap 1.8162
26 October 2010 link wap 1.808
25 October 2010 link wap 1.7838
22 October 2010 link wap 1.8242
21 October 2010 link wap 1.8369
20 October 2010 link wap 1.8506
19 October 2010 link wap 1.8426
18 October 2010 link wap 1.8501
15 October 2010 link wap 1.8298
14 October 2010 link wap 1.8368
13 October 2010 link wap 1.8294
12 October 2010 link wap 1.8505
11 October 2010 link wap 1.8367
08 October 2010 link wap 1.8255
07 October 2010 link wap 1.822
06 October 2010 link wap 1.8515
05 October 2010 link wap 1.8301
04 October 2010 link wap 1.852
01 October 2010 link wap 1.84
30 September 2010 link wap 1.8378
29 September 2010 link wap 1.8396
28 September 2010 link wap 1.851
27 September 2010 link wap 1.8466
24 September 2010 link wap 1.8367
23 September 2010 link wap 1.8611
22 September 2010 link wap 1.8566
21 September 2010 link wap 1.8743
20 September 2010 link wap 1.8927
17 September 2010 link wap 1.8911
16 September 2010 link wap 1.8853
15 September 2010 link wap 1.9115
14 September 2010 link wap 1.935
13 September 2010 link wap 1.9332
10 September 2010 link wap 1.9479
09 September 2010 link wap 1.9521
08 September 2010 link wap 1.9529
07 September 2010 link wap 1.9477
06 September 2010 link wap 1.9145
03 September 2010 link wap 1.9313
02 September 2010 link wap 1.9028
01 September 2010 link wap 1.8993
31 August 2010 link wap 1.9093
30 August 2010 link wap 1.9019
27 August 2010 link wap 1.8942
26 August 2010 link wap 1.894
25 August 2010 link wap 1.8889
24 August 2010 link wap 1.8975
23 August 2010 link wap 1.8941
20 August 2010 link wap 1.8919
19 August 2010 link wap 1.8804
18 August 2010 link wap 1.8733
17 August 2010 link wap 1.8739
16 August 2010 link wap 1.8637
13 August 2010 link wap 1.8628
12 August 2010 link wap 1.862
11 August 2010 link wap 1.8574
10 August 2010 link wap 1.8408
09 August 2010 link wap 1.812
06 August 2010 link wap 1.8387
05 August 2010 link wap 1.8397
04 August 2010 link wap 1.8327
03 August 2010 link wap 1.8272
02 August 2010 link wap 1.8518
30 July 2010 link wap 1.8587
29 July 2010 link wap 1.8377
28 July 2010 link wap 1.8494
27 July 2010 link wap 1.8572
26 July 2010 link wap 1.8614
23 July 2010 link wap 1.8742
22 July 2010 link wap 1.8686
21 July 2010 link wap 1.8764
20 July 2010 link wap 1.8419
19 July 2010 link wap 1.8512
16 July 2010 link wap 1.8631
15 July 2010 link wap 1.8893
14 July 2010 link wap 1.9094
13 July 2010 link wap 1.9224
12 July 2010 link wap 1.9215
09 July 2010 link wap 1.896
08 July 2010 link wap 1.8921
07 July 2010 link wap 1.8916
06 July 2010 link wap 1.8978
05 July 2010 link wap 1.9198
02 July 2010 link wap 1.9224
01 July 2010 link wap 1.9632
30 June 2010 link wap 1.9678
29 June 2010 link wap 2.0047
28 June 2010 link wap 1.9687
25 June 2010 link wap 1.9589
24 June 2010 link wap 1.9269
23 June 2010 link wap 1.9217
22 June 2010 link wap 1.9448
21 June 2010 link wap 1.9251
18 June 2010 link wap 1.9257
17 June 2010 link wap 1.9157
16 June 2010 link wap 1.9243
15 June 2010 link wap 1.9077
14 June 2010 link wap 1.905
11 June 2010 link wap 1.9293
10 June 2010 link wap 1.8901
09 June 2010 link wap 1.9029
08 June 2010 link wap 1.8878
07 June 2010 link wap 1.8898
04 June 2010 link wap 1.8965
03 June 2010 link wap 1.8746
02 June 2010 link wap 1.846
01 June 2010 link wap 1.897
31 May 2010 link wap 1.8727
28 May 2010 link wap 1.8487
27 May 2010 link wap 1.8074
26 May 2010 link wap 1.8364
25 May 2010 link wap 1.8326
21 May 2010 link wap 1.7829
20 May 2010 link wap 1.8584
19 May 2010 link wap 1.8923
18 May 2010 link wap 1.879
17 May 2010 link wap 1.891
14 May 2010 link wap 1.8962
13 May 2010 link wap 1.8739
12 May 2010 link wap 1.8391
11 May 2010 link wap 1.8569
10 May 2010 link wap 1.7407
07 May 2010 link wap 1.7715
06 May 2010 link wap 1.8252
05 May 2010 link wap 1.8131
04 May 2010 link wap 1.8234
03 May 2010 link wap 1.793
30 April 2010 link wap 1.7911
29 April 2010 link wap 1.7816
28 April 2010 link wap 1.7746
27 April 2010 link wap 1.7732
26 April 2010 link wap 1.7632
23 April 2010 link wap 1.7555
22 April 2010 link wap 1.7702
21 April 2010 link wap 1.7564
20 April 2010 link wap 1.7497
19 April 2010 link wap 1.7589
16 April 2010 link wap 1.7478
15 April 2010 link wap 1.7537
14 April 2010 link wap 1.7327
13 April 2010 link wap 1.7401
12 April 2010 link wap 1.7201
09 April 2010 link wap 1.7329
08 April 2010 link wap 1.7351
07 April 2010 link wap 1.7424
06 April 2010 link wap 1.7346
02 April 2010 link wap 1.7165
01 April 2010 link wap 1.7096
31 March 2010 link wap 1.7002
30 March 2010 link wap 1.6843
29 March 2010 link wap 1.661
26 March 2010 link wap 1.67
25 March 2010 link wap 1.6916
24 March 2010 link wap 1.7151
23 March 2010 link wap 1.6868
22 March 2010 link wap 1.6783
19 March 2010 link wap 1.6802
18 March 2010 link wap 1.686
17 March 2010 link wap 1.675
16 March 2010 link wap 1.695
15 March 2010 link wap 1.6908
12 March 2010 link wap 1.6838
11 March 2010 link wap 1.6969
10 March 2010 link wap 1.6996
09 March 2010 link wap 1.6902
08 March 2010 link wap 1.6881
05 March 2010 link wap 1.6843
04 March 2010 link wap 1.6712
03 March 2010 link wap 1.6806
02 March 2010 link wap 1.6931
01 March 2010 link wap 1.6698
26 February 2010 link wap 1.6524
25 February 2010 link wap 1.6762
24 February 2010 link wap 1.6671
23 February 2010 link wap 1.6737
22 February 2010 link wap 1.6731
19 February 2010 link wap 1.6959
18 February 2010 link wap 1.658
17 February 2010 link wap 1.6159
16 February 2010 link wap 1.6248
15 February 2010 link wap 1.6237
12 February 2010 link wap 1.6418
11 February 2010 link wap 1.6101
10 February 2010 link wap 1.615
09 February 2010 link wap 1.6054
08 February 2010 link wap 1.6054
05 February 2010 link wap 1.6133
04 February 2010 link wap 1.6076
03 February 2010 link wap 1.5961
02 February 2010 link wap 1.5886
01 February 2010 link wap 1.5504
29 January 2010 link wap 1.5761
28 January 2010 link wap 1.5884
27 January 2010 link wap 1.5945
26 January 2010 link wap 1.6072
25 January 2010 link wap 1.6018
22 January 2010 link wap 1.6239
21 January 2010 link wap 1.6512
20 January 2010 link wap 1.6413
19 January 2010 link wap 1.6287
18 January 2010 link wap 1.6099
15 January 2010 link wap 1.626
14 January 2010 link wap 1.6199
13 January 2010 link wap 1.6233
12 January 2010 link wap 1.6403
11 January 2010 link wap 1.6494
08 January 2010 link wap 1.6687
07 January 2010 link wap 1.6805
06 January 2010 link wap 1.6759
05 January 2010 link wap 1.6958
04 January 2010 link wap 1.6868
31 December 2009 link wap 1.6872
30 December 2009 link wap 1.6922
29 December 2009 link wap 1.6773
28 December 2009 link wap 1.6553
24 December 2009 link wap 1.6553
23 December 2009 link wap 1.6587
22 December 2009 link wap 1.6556
21 December 2009 link wap 1.6503
18 December 2009 link wap 1.6399
17 December 2009 link wap 1.6786
16 December 2009 link wap 1.667
15 December 2009 link wap 1.6791
14 December 2009 link wap 1.6496
11 December 2009 link wap 1.6372
10 December 2009 link wap 1.6309
09 December 2009 link wap 1.628
08 December 2009 link wap 1.6459
07 December 2009 link wap 1.6426
04 December 2009 link wap 1.6322
03 December 2009 link wap 1.6228
02 December 2009 link wap 1.6365
30 November 2009 link wap 1.6318
27 November 2009 link wap 1.6424
26 November 2009 link wap 1.6406
25 November 2009 link wap 1.6334
24 November 2009 link wap 1.6514
23 November 2009 link wap 1.6501
20 November 2009 link wap 1.6665
19 November 2009 link wap 1.6655
18 November 2009 link wap 1.6742
17 November 2009 link wap 1.6826
16 November 2009 link wap 1.6686
13 November 2009 link wap 1.6657
12 November 2009 link wap 1.6737
11 November 2009 link wap 1.6692
10 November 2009 link wap 1.685
09 November 2009 link wap 1.6656
06 November 2009 link wap 1.6827
05 November 2009 link wap 1.6823
04 November 2009 link wap 1.6694
03 November 2009 link wap 1.6637
02 November 2009 link wap 1.653
30 October 2009 link wap 1.6696
29 October 2009 link wap 1.6427
28 October 2009 link wap 1.6729
27 October 2009 link wap 1.6624
26 October 2009 link wap 1.6635
23 October 2009 link wap 1.6593
22 October 2009 link wap 1.655
21 October 2009 link wap 1.6394
20 October 2009 link wap 1.6697
19 October 2009 link wap 1.6812
16 October 2009 link wap 1.6894
15 October 2009 link wap 1.6927
14 October 2009 link wap 1.6734
13 October 2009 link wap 1.6641
12 October 2009 link wap 1.6682
09 October 2009 link wap 1.6689
08 October 2009 link wap 1.6559
07 October 2009 link wap 1.6522
06 October 2009 link wap 1.6436
05 October 2009 link wap 1.6381
02 October 2009 link wap 1.6467
01 October 2009 link wap 1.6463
30 September 2009 link wap 1.6014
29 September 2009 link wap 1.6026
28 September 2009 link wap 1.6005
25 September 2009 link wap 1.5904
24 September 2009 link wap 1.5864
23 September 2009 link wap 1.5962
22 September 2009 link wap 1.5759
21 September 2009 link wap 1.6098
18 September 2009 link wap 1.6063
17 September 2009 link wap 1.6031
16 September 2009 link wap 1.611
15 September 2009 link wap 1.6162
14 September 2009 link wap 1.6058
11 September 2009 link wap 1.6108
10 September 2009 link wap 1.5947
09 September 2009 link wap 1.6019
08 September 2009 link wap 1.5886
07 September 2009 link wap 1.6041
04 September 2009 link wap 1.599
03 September 2009 link wap 1.5744
02 September 2009 link wap 1.5578
01 September 2009 link wap 1.5672
31 August 2009 link wap 1.571
28 August 2009 link wap 1.5738
27 August 2009 link wap 1.5914
26 August 2009 link wap 1.582
25 August 2009 link wap 1.6038
24 August 2009 link wap 1.6141
21 August 2009 link wap 1.6057
20 August 2009 link wap 1.6172
19 August 2009 link wap 1.6234
18 August 2009 link wap 1.5884
17 August 2009 link wap 1.618
14 August 2009 link wap 1.6195
13 August 2009 link wap 1.6064
12 August 2009 link wap 1.6166
11 August 2009 link wap 1.6178
10 August 2009 link wap 1.6294
07 August 2009 link wap 1.5972
06 August 2009 link wap 1.6116
05 August 2009 link wap 1.6107
04 August 2009 link wap 1.6019
03 August 2009 link wap 1.5816
31 July 2009 link wap 1.5866
30 July 2009 link wap 1.5771
29 July 2009 link wap 1.584
28 July 2009 link wap 1.5689
27 July 2009 link wap 1.5555
24 July 2009 link wap 1.5615
23 July 2009 link wap 1.5643
22 July 2009 link wap 1.5736
21 July 2009 link wap 1.5711
20 July 2009 link wap 1.5474
17 July 2009 link wap 1.5583
16 July 2009 link wap 1.551
15 July 2009 link wap 1.5283
14 July 2009 link wap 1.5248
13 July 2009 link wap 1.5182
10 July 2009 link wap 1.5239
09 July 2009 link wap 1.5044
08 July 2009 link wap 1.5205
07 July 2009 link wap 1.5424
06 July 2009 link wap 1.5521
03 July 2009 link wap 1.5387
02 July 2009 link wap 1.5429
01 July 2009 link wap 1.5253
30 June 2009 link wap 1.5248
29 June 2009 link wap 1.5561
26 June 2009 link wap 1.5412
25 June 2009 link wap 1.5367
24 June 2009 link wap 1.5137
23 June 2009 link wap 1.4972
22 June 2009 link wap 1.5416
19 June 2009 link wap 1.5359
18 June 2009 link wap 1.5418
17 June 2009 link wap 1.5481
16 June 2009 link wap 1.5606
15 June 2009 link wap 1.5778
12 June 2009 link wap 1.5338
11 June 2009 link wap 1.5341
10 June 2009 link wap 1.5327
09 June 2009 link wap 1.5444
05 June 2009 link wap 1.5332
04 June 2009 link wap 1.5106
03 June 2009 link wap 1.5337
02 June 2009 link wap 1.5204
01 June 2009 link wap 1.4896
29 May 2009 link wap 1.4733
28 May 2009 link wap 1.4797
27 May 2009 link wap 1.4947
26 May 2009 link wap 1.4876
25 May 2009 link wap 1.4728
22 May 2009 link wap 1.473
21 May 2009 link wap 1.485
20 May 2009 link wap 1.4957
19 May 2009 link wap 1.4693
18 May 2009 link wap 1.4668
15 May 2009 link wap 1.4827
14 May 2009 link wap 1.4572
13 May 2009 link wap 1.4682
12 May 2009 link wap 1.4713
11 May 2009 link wap 1.4828
08 May 2009 link wap 1.4642
07 May 2009 link wap 1.4677
06 May 2009 link wap 1.4642
05 May 2009 link wap 1.4712
04 May 2009 link wap 1.4537
30 April 2009 link wap 1.4436
29 April 2009 link wap 1.4417
28 April 2009 link wap 1.4633
27 April 2009 link wap 1.4706
24 April 2009 link wap 1.4531
23 April 2009 link wap 1.4671
22 April 2009 link wap 1.4713
21 April 2009 link wap 1.4655
17 April 2009 link wap 1.4827
16 April 2009 link wap 1.4702
15 April 2009 link wap 1.4255
14 April 2009 link wap 1.4316
13 April 2009 link wap 1.4411
10 April 2009 link wap 1.4436
09 April 2009 link wap 1.4234
08 April 2009 link wap 1.4241
07 April 2009 link wap 1.4153
06 April 2009 link wap 1.3897
03 April 2009 link wap 1.3966
02 April 2009 link wap 1.3932
01 April 2009 link wap 1.3828
31 March 2009 link wap 1.3686
30 March 2009 link wap 1.4056
27 March 2009 link wap 1.4155
26 March 2009 link wap 1.407
25 March 2009 link wap 1.4156
24 March 2009 link wap 1.4163
23 March 2009 link wap 1.3877
20 March 2009 link wap 1.4076
19 March 2009 link wap 1.4152
18 March 2009 link wap 1.4405
17 March 2009 link wap 1.4533
16 March 2009 link wap 1.4312
13 March 2009 link wap 1.442
12 March 2009 link wap 1.4262
11 March 2009 link wap 1.4397
10 March 2009 link wap 1.4267
09 March 2009 link wap 1.4261
06 March 2009 link wap 1.4155
05 March 2009 link wap 1.4375
04 March 2009 link wap 1.4176
03 March 2009 link wap 1.388
02 March 2009 link wap 1.4279
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com