Istoric brl BNR
| Data | Valoare |
|---|---|
| 23 April 2024 link wap | 0.9039 |
| 22 April 2024 link wap | 0.897 |
| 19 April 2024 link wap | 0.8906 |
| 18 April 2024 link wap | 0.8909 |
| 17 April 2024 link wap | 0.8841 |
| 16 April 2024 link wap | 0.9029 |
| 15 April 2024 link wap | 0.9123 |
| 12 April 2024 link wap | 0.916 |
| 11 April 2024 link wap | 0.9144 |
| 10 April 2024 link wap | 0.9133 |
| 09 April 2024 link wap | 0.91 |
| 08 April 2024 link wap | 0.9056 |
| 05 April 2024 link wap | 0.906 |
| 04 April 2024 link wap | 0.9078 |
| 03 April 2024 link wap | 0.9107 |
| 02 April 2024 link wap | 0.9154 |
| 01 April 2024 link wap | 0.9188 |
| 29 March 2024 link wap | 0.9188 |
| 28 March 2024 link wap | 0.9231 |
| 27 March 2024 link wap | 0.922 |
| 26 March 2024 link wap | 0.9205 |
| 25 March 2024 link wap | 0.9187 |
| 22 March 2024 link wap | 0.9241 |
| 21 March 2024 link wap | 0.9172 |
| 20 March 2024 link wap | 0.912 |
| 19 March 2024 link wap | 0.9116 |
| 18 March 2024 link wap | 0.9133 |
| 15 March 2024 link wap | 0.9143 |
| 14 March 2024 link wap | 0.9139 |
| 13 March 2024 link wap | 0.9143 |
| 12 March 2024 link wap | 0.913 |
| 11 March 2024 link wap | 0.9112 |
| 08 March 2024 link wap | 0.9211 |
| 07 March 2024 link wap | 0.9228 |
| 06 March 2024 link wap | 0.9219 |
| 05 March 2024 link wap | 0.9263 |
| 04 March 2024 link wap | 0.9242 |
| 01 March 2024 link wap | 0.9251 |
| 29 February 2024 link wap | 0.9224 |
| 28 February 2024 link wap | 0.9314 |
| 27 February 2024 link wap | 0.9193 |
| 26 February 2024 link wap | 0.9179 |
| 23 February 2024 link wap | 0.926 |
| 22 February 2024 link wap | 0.9283 |
| 21 February 2024 link wap | 0.935 |
| 20 February 2024 link wap | 0.9294 |
| 19 February 2024 link wap | 0.9301 |
| 16 February 2024 link wap | 0.929 |
| 15 February 2024 link wap | 0.9321 |
| 14 February 2024 link wap | 0.9388 |
| 13 February 2024 link wap | 0.9324 |
| 12 February 2024 link wap | 0.932 |
| 09 February 2024 link wap | 0.9257 |
| 08 February 2024 link wap | 0.9292 |
| 07 February 2024 link wap | 0.9313 |
| 06 February 2024 link wap | 0.93 |
| 05 February 2024 link wap | 0.9309 |
| 02 February 2024 link wap | 0.9294 |
| 01 February 2024 link wap | 0.9305 |
| 31 January 2024 link wap | 0.9285 |
| 30 January 2024 link wap | 0.9274 |
| 29 January 2024 link wap | 0.9356 |
| 26 January 2024 link wap | 0.9317 |
| 25 January 2024 link wap | 0.9258 |
| 23 January 2024 link wap | 0.9175 |
| 22 January 2024 link wap | 0.9268 |
| 19 January 2024 link wap | 0.9277 |
| 18 January 2024 link wap | 0.9255 |
| 17 January 2024 link wap | 0.9289 |
| 16 January 2024 link wap | 0.9402 |
| 15 January 2024 link wap | 0.9365 |
| 12 January 2024 link wap | 0.9317 |
| 11 January 2024 link wap | 0.9269 |
| 10 January 2024 link wap | 0.9255 |
| 09 January 2024 link wap | 0.9334 |
| 08 January 2024 link wap | 0.9321 |
| 05 January 2024 link wap | 0.9311 |
| 04 January 2024 link wap | 0.9226 |
| 03 January 2024 link wap | 0.9241 |
| 29 December 2023 link wap | 0.9265 |
| 28 December 2023 link wap | 0.9265 |
| 27 December 2023 link wap | 0.9341 |
| 22 December 2023 link wap | 0.923 |
| 21 December 2023 link wap | 0.9233 |
| 20 December 2023 link wap | 0.9327 |
| 19 December 2023 link wap | 0.9278 |
| 18 December 2023 link wap | 0.9209 |
| 15 December 2023 link wap | 0.9221 |
| 14 December 2023 link wap | 0.9266 |
| 13 December 2023 link wap | 0.9294 |
| 12 December 2023 link wap | 0.9316 |
| 11 December 2023 link wap | 0.9363 |
| 08 December 2023 link wap | 0.9377 |
| 07 December 2023 link wap | 0.9411 |
| 06 December 2023 link wap | 0.9339 |
| 05 December 2023 link wap | 0.9271 |
| 04 December 2023 link wap | 0.9366 |
| 29 November 2023 link wap | 0.9302 |
| 28 November 2023 link wap | 0.9275 |
| 27 November 2023 link wap | 0.9252 |
| 24 November 2023 link wap | 0.9289 |
| 23 November 2023 link wap | 0.9277 |
| 22 November 2023 link wap | 0.9305 |
| 21 November 2023 link wap | 0.9352 |
| 20 November 2023 link wap | 0.9273 |
| 17 November 2023 link wap | 0.9407 |
| 15 November 2023 link wap | 0.9409 |
| 14 November 2023 link wap | 0.9452 |
| 13 November 2023 link wap | 0.9483 |
| 10 November 2023 link wap | 0.9431 |
| 09 November 2023 link wap | 0.9463 |
| 08 November 2023 link wap | 0.9556 |
| 07 November 2023 link wap | 0.9529 |
| 06 November 2023 link wap | 0.9431 |
| 03 November 2023 link wap | 0.9424 |
| 02 November 2023 link wap | 0.9433 |
| 01 November 2023 link wap | 0.9346 |
| 31 October 2023 link wap | 0.9227 |
| 30 October 2023 link wap | 0.9362 |
| 27 October 2023 link wap | 0.9432 |
| 26 October 2023 link wap | 0.9423 |
| 25 October 2023 link wap | 0.9405 |
| 24 October 2023 link wap | 0.9308 |
| 23 October 2023 link wap | 0.9327 |
| 20 October 2023 link wap | 0.9276 |
| 19 October 2023 link wap | 0.9324 |
| 18 October 2023 link wap | 0.9335 |
| 17 October 2023 link wap | 0.9342 |
| 16 October 2023 link wap | 0.9273 |
| 13 October 2023 link wap | 0.9341 |
| 12 October 2023 link wap | 0.9255 |
| 11 October 2023 link wap | 0.9265 |
| 10 October 2023 link wap | 0.9113 |
| 09 October 2023 link wap | 0.9164 |
| 06 October 2023 link wap | 0.9102 |
| 05 October 2023 link wap | 0.9173 |
| 04 October 2023 link wap | 0.917 |
| 03 October 2023 link wap | 0.9367 |
| 02 October 2023 link wap | 0.9377 |
| 29 September 2023 link wap | 0.931 |
| 28 September 2023 link wap | 0.936 |
| 27 September 2023 link wap | 0.9446 |
| 26 September 2023 link wap | 0.9431 |
| 25 September 2023 link wap | 0.9466 |
| 22 September 2023 link wap | 0.9461 |
| 21 September 2023 link wap | 0.9557 |
| 20 September 2023 link wap | 0.955 |
| 19 September 2023 link wap | 0.9579 |
| 18 September 2023 link wap | 0.9561 |
| 15 September 2023 link wap | 0.9564 |
| 14 September 2023 link wap | 0.9424 |
| 13 September 2023 link wap | 0.9362 |
| 12 September 2023 link wap | 0.9397 |
| 11 September 2023 link wap | 0.9286 |
| 07 September 2023 link wap | 0.9306 |
| 06 September 2023 link wap | 0.9308 |
| 05 September 2023 link wap | 0.9321 |
| 04 September 2023 link wap | 0.9259 |
| 01 September 2023 link wap | 0.9195 |
| 31 August 2023 link wap | 0.9291 |
| 30 August 2023 link wap | 0.9354 |
| 29 August 2023 link wap | 0.9381 |
| 28 August 2023 link wap | 0.9376 |
| 25 August 2023 link wap | 0.9376 |
| 24 August 2023 link wap | 0.9361 |
| 23 August 2023 link wap | 0.9251 |
| 22 August 2023 link wap | 0.9091 |
| 21 August 2023 link wap | 0.9121 |
| 18 August 2023 link wap | 0.9141 |
| 17 August 2023 link wap | 0.9101 |
| 16 August 2023 link wap | 0.9064 |
| 14 August 2023 link wap | 0.9199 |
| 11 August 2023 link wap | 0.9198 |
| 10 August 2023 link wap | 0.9151 |
| 09 August 2023 link wap | 0.9192 |
| 08 August 2023 link wap | 0.9206 |
| 07 August 2023 link wap | 0.9256 |
| 04 August 2023 link wap | 0.9202 |
| 03 August 2023 link wap | 0.9392 |
| 02 August 2023 link wap | 0.9377 |
| 01 August 2023 link wap | 0.9517 |
| 31 July 2023 link wap | 0.9444 |
| 28 July 2023 link wap | 0.9475 |
| 27 July 2023 link wap | 0.9348 |
| 26 July 2023 link wap | 0.9371 |
| 25 July 2023 link wap | 0.9422 |
| 24 July 2023 link wap | 0.9297 |
| 21 July 2023 link wap | 0.9248 |
| 20 July 2023 link wap | 0.9196 |
| 19 July 2023 link wap | 0.9153 |
| 18 July 2023 link wap | 0.9135 |
| 17 July 2023 link wap | 0.9178 |
| 13 July 2023 link wap | 0.9182 |
| 12 July 2023 link wap | 0.9253 |
| 11 July 2023 link wap | 0.9178 |
| 10 July 2023 link wap | 0.9263 |
| 07 July 2023 link wap | 0.925 |
| 06 July 2023 link wap | 0.9398 |
| 05 July 2023 link wap | 0.938 |
| 04 July 2023 link wap | 0.9448 |
| 03 July 2023 link wap | 0.9506 |
| 30 June 2023 link wap | 0.942 |
| 29 June 2023 link wap | 0.9373 |
| 28 June 2023 link wap | 0.9409 |
| 27 June 2023 link wap | 0.9512 |
| 26 June 2023 link wap | 0.9499 |
| 23 June 2023 link wap | 0.9562 |
| 21 June 2023 link wap | 0.9484 |
| 20 June 2023 link wap | 0.9507 |
| 16 June 2023 link wap | 0.942 |
| 15 June 2023 link wap | 0.9496 |
| 14 June 2023 link wap | 0.9432 |
| 13 June 2023 link wap | 0.9442 |
| 12 June 2023 link wap | 0.9425 |
| 09 June 2023 link wap | 0.9352 |
| 08 June 2023 link wap | 0.9379 |
| 07 June 2023 link wap | 0.9434 |
| 06 June 2023 link wap | 0.9416 |
| 02 June 2023 link wap | 0.9193 |
| 31 May 2023 link wap | 0.9245 |
| 29 May 2023 link wap | 0.9266 |
| 26 May 2023 link wap | 0.9172 |
| 25 May 2023 link wap | 0.9313 |
| 24 May 2023 link wap | 0.926 |
| 23 May 2023 link wap | 0.928 |
| 22 May 2023 link wap | 0.9206 |
| 19 May 2023 link wap | 0.9281 |
| 18 May 2023 link wap | 0.9308 |
| 17 May 2023 link wap | 0.9273 |
| 16 May 2023 link wap | 0.9282 |
| 15 May 2023 link wap | 0.9235 |
| 12 May 2023 link wap | 0.9172 |
| 11 May 2023 link wap | 0.9124 |
| 10 May 2023 link wap | 0.9007 |
| 09 May 2023 link wap | 0.8944 |
| 08 May 2023 link wap | 0.9011 |
| 05 May 2023 link wap | 0.8964 |
| 04 May 2023 link wap | 0.8931 |
| 03 May 2023 link wap | 0.886 |
| 02 May 2023 link wap | 0.9017 |
| 28 April 2023 link wap | 0.9024 |
| 27 April 2023 link wap | 0.888 |
| 26 April 2023 link wap | 0.8853 |
| 25 April 2023 link wap | 0.8879 |
| 24 April 2023 link wap | 0.8863 |
| 21 April 2023 link wap | 0.893 |
| 20 April 2023 link wap | 0.8859 |
| 19 April 2023 link wap | 0.9055 |
| 18 April 2023 link wap | 0.9105 |
| 13 April 2023 link wap | 0.9117 |
| 12 April 2023 link wap | 0.9029 |
| 11 April 2023 link wap | 0.8926 |
| 10 April 2023 link wap | 0.8942 |
| 07 April 2023 link wap | 0.894 |
| 06 April 2023 link wap | 0.8995 |
| 05 April 2023 link wap | 0.8877 |
| 04 April 2023 link wap | 0.8917 |
| 03 April 2023 link wap | 0.8993 |
| 31 March 2023 link wap | 0.8924 |
| 30 March 2023 link wap | 0.8869 |
| 29 March 2023 link wap | 0.8826 |
| 28 March 2023 link wap | 0.8803 |
| 27 March 2023 link wap | 0.8751 |
| 24 March 2023 link wap | 0.8664 |
| 23 March 2023 link wap | 0.864 |
| 22 March 2023 link wap | 0.8706 |
| 21 March 2023 link wap | 0.8737 |
| 20 March 2023 link wap | 0.8723 |
| 17 March 2023 link wap | 0.8845 |
| 16 March 2023 link wap | 0.8768 |
| 15 March 2023 link wap | 0.8804 |
| 14 March 2023 link wap | 0.8762 |
| 13 March 2023 link wap | 0.8827 |
| 10 March 2023 link wap | 0.8981 |
| 09 March 2023 link wap | 0.9041 |
| 08 March 2023 link wap | 0.8982 |
| 07 March 2023 link wap | 0.8954 |
| 06 March 2023 link wap | 0.891 |
| 03 March 2023 link wap | 0.8911 |
| 02 March 2023 link wap | 0.895 |
| 01 March 2023 link wap | 0.8833 |
| 28 February 2023 link wap | 0.8916 |
| 27 February 2023 link wap | 0.8936 |
| 24 February 2023 link wap | 0.9036 |
| 23 February 2023 link wap | 0.8992 |
| 22 February 2023 link wap | 0.896 |
| 21 February 2023 link wap | 0.8934 |
| 20 February 2023 link wap | 0.891 |
| 17 February 2023 link wap | 0.883 |
| 16 February 2023 link wap | 0.8767 |
| 15 February 2023 link wap | 0.8803 |
| 14 February 2023 link wap | 0.8833 |
| 13 February 2023 link wap | 0.8803 |
| 10 February 2023 link wap | 0.8656 |
| 09 February 2023 link wap | 0.8724 |
| 08 February 2023 link wap | 0.8742 |
| 07 February 2023 link wap | 0.8888 |
| 06 February 2023 link wap | 0.8844 |
| 03 February 2023 link wap | 0.8874 |
| 02 February 2023 link wap | 0.8829 |
| 01 February 2023 link wap | 0.8899 |
| 31 January 2023 link wap | 0.8886 |
| 30 January 2023 link wap | 0.8795 |
| 27 January 2023 link wap | 0.8868 |
| 26 January 2023 link wap | 0.8831 |
| 25 January 2023 link wap | 0.8775 |
| 23 January 2023 link wap | 0.8666 |
| 20 January 2023 link wap | 0.8783 |
| 19 January 2023 link wap | 0.8782 |
| 18 January 2023 link wap | 0.8911 |
| 17 January 2023 link wap | 0.8855 |
| 16 January 2023 link wap | 0.8952 |
| 13 January 2023 link wap | 0.8924 |
| 12 January 2023 link wap | 0.8885 |
| 11 January 2023 link wap | 0.8825 |
| 10 January 2023 link wap | 0.8728 |
| 09 January 2023 link wap | 0.8831 |
| 06 January 2023 link wap | 0.8763 |
| 05 January 2023 link wap | 0.8541 |
| 04 January 2023 link wap | 0.8466 |
| 03 January 2023 link wap | 0.8719 |
| 30 December 2022 link wap | 0.8768 |
| 29 December 2022 link wap | 0.8827 |
| 28 December 2022 link wap | 0.8785 |
| 27 December 2022 link wap | 0.8856 |
| 23 December 2022 link wap | 0.8938 |
| 22 December 2022 link wap | 0.8855 |
| 20 December 2022 link wap | 0.8726 |
| 19 December 2022 link wap | 0.8718 |
| 16 December 2022 link wap | 0.8715 |
| 15 December 2022 link wap | 0.8777 |
| 13 December 2022 link wap | 0.8796 |
| 12 December 2022 link wap | 0.8905 |
| 09 December 2022 link wap | 0.892 |
| 08 December 2022 link wap | 0.9001 |
| 07 December 2022 link wap | 0.8945 |
| 06 December 2022 link wap | 0.8863 |
| 05 December 2022 link wap | 0.8952 |
| 02 December 2022 link wap | 0.9036 |
| 29 November 2022 link wap | 0.8831 |
| 28 November 2022 link wap | 0.8696 |
| 25 November 2022 link wap | 0.8885 |
| 24 November 2022 link wap | 0.8842 |
| 23 November 2022 link wap | 0.8942 |
| 22 November 2022 link wap | 0.9006 |
| 21 November 2022 link wap | 0.897 |
| 18 November 2022 link wap | 0.878 |
| 16 November 2022 link wap | 0.8846 |
| 15 November 2022 link wap | 0.8817 |
| 14 November 2022 link wap | 0.8936 |
| 11 November 2022 link wap | 0.8913 |
| 10 November 2022 link wap | 0.9486 |
| 09 November 2022 link wap | 0.9496 |
| 08 November 2022 link wap | 0.9485 |
| 07 November 2022 link wap | 0.9681 |
| 04 November 2022 link wap | 0.9756 |
| 03 November 2022 link wap | 0.9788 |
| 02 November 2022 link wap | 0.9648 |
| 01 November 2022 link wap | 0.955 |
| 31 October 2022 link wap | 0.9344 |
| 28 October 2022 link wap | 0.924 |
| 27 October 2022 link wap | 0.9049 |
| 26 October 2022 link wap | 0.9155 |
| 25 October 2022 link wap | 0.9361 |
| 24 October 2022 link wap | 0.9689 |
| 21 October 2022 link wap | 0.9665 |
| 20 October 2022 link wap | 0.9549 |
| 19 October 2022 link wap | 0.9585 |
| 18 October 2022 link wap | 0.9502 |
| 17 October 2022 link wap | 0.9495 |
| 14 October 2022 link wap | 0.9645 |
| 13 October 2022 link wap | 0.9593 |
| 12 October 2022 link wap | 0.9616 |
| 11 October 2022 link wap | 0.9809 |
| 10 October 2022 link wap | 0.9787 |
| 07 October 2022 link wap | 0.9653 |
| 06 October 2022 link wap | 0.9606 |
| 05 October 2022 link wap | 0.962 |
| 04 October 2022 link wap | 0.9706 |
| 03 October 2022 link wap | 0.9364 |
| 30 September 2022 link wap | 0.935 |
| 29 September 2022 link wap | 0.9491 |
| 28 September 2022 link wap | 0.9628 |
| 27 September 2022 link wap | 0.953 |
| 26 September 2022 link wap | 0.9721 |
| 23 September 2022 link wap | 0.9902 |
| 22 September 2022 link wap | 0.9687 |
| 21 September 2022 link wap | 0.9676 |
| 20 September 2022 link wap | 0.9531 |
| 19 September 2022 link wap | 0.9395 |
| 16 September 2022 link wap | 0.941 |
| 15 September 2022 link wap | 0.9544 |
| 14 September 2022 link wap | 0.9482 |
| 13 September 2022 link wap | 0.9507 |
| 12 September 2022 link wap | 0.938 |
| 09 September 2022 link wap | 0.9306 |
| 08 September 2022 link wap | 0.9279 |
| 07 September 2022 link wap | 0.9342 |
| 06 September 2022 link wap | 0.9404 |
| 05 September 2022 link wap | 0.9404 |
| 02 September 2022 link wap | 0.9229 |
| 01 September 2022 link wap | 0.9333 |
| 31 August 2022 link wap | 0.9507 |
| 30 August 2022 link wap | 0.9644 |
| 29 August 2022 link wap | 0.9666 |
| 26 August 2022 link wap | 0.9537 |
| 25 August 2022 link wap | 0.9538 |
| 24 August 2022 link wap | 0.9614 |
| 23 August 2022 link wap | 0.9544 |
| 22 August 2022 link wap | 0.9441 |
| 19 August 2022 link wap | 0.9374 |
| 17 August 2022 link wap | 0.9332 |
| 16 August 2022 link wap | 0.945 |
| 12 August 2022 link wap | 0.9197 |
| 11 August 2022 link wap | 0.9322 |
| 10 August 2022 link wap | 0.9371 |
| 09 August 2022 link wap | 0.9372 |
| 08 August 2022 link wap | 0.9357 |
| 05 August 2022 link wap | 0.9242 |
| 04 August 2022 link wap | 0.9146 |
| 03 August 2022 link wap | 0.9158 |
| 02 August 2022 link wap | 0.928 |
| 01 August 2022 link wap | 0.9277 |
| 29 July 2022 link wap | 0.9338 |
| 28 July 2022 link wap | 0.925 |
| 27 July 2022 link wap | 0.9085 |
| 26 July 2022 link wap | 0.9045 |
| 25 July 2022 link wap | 0.8754 |
| 22 July 2022 link wap | 0.8831 |
| 21 July 2022 link wap | 0.8866 |
| 20 July 2022 link wap | 0.8907 |
| 19 July 2022 link wap | 0.8862 |
| 18 July 2022 link wap | 0.8994 |
| 15 July 2022 link wap | 0.9069 |
| 14 July 2022 link wap | 0.9132 |
| 13 July 2022 link wap | 0.9052 |
| 12 July 2022 link wap | 0.9184 |
| 11 July 2022 link wap | 0.9309 |
| 08 July 2022 link wap | 0.9149 |
| 07 July 2022 link wap | 0.8924 |
| 06 July 2022 link wap | 0.8974 |
| 05 July 2022 link wap | 0.9022 |
| 04 July 2022 link wap | 0.8882 |
| 01 July 2022 link wap | 0.9 |
| 30 June 2022 link wap | 0.9151 |
| 29 June 2022 link wap | 0.8923 |
| 28 June 2022 link wap | 0.8917 |
| 27 June 2022 link wap | 0.8913 |
| 24 June 2022 link wap | 0.8953 |
| 23 June 2022 link wap | 0.906 |
| 22 June 2022 link wap | 0.9178 |
| 21 June 2022 link wap | 0.9018 |
| 20 June 2022 link wap | 0.9109 |
| 17 June 2022 link wap | 0.9309 |
| 16 June 2022 link wap | 0.9392 |
| 15 June 2022 link wap | 0.9216 |
| 14 June 2022 link wap | 0.9254 |
| 10 June 2022 link wap | 0.9514 |
| 09 June 2022 link wap | 0.9416 |
| 08 June 2022 link wap | 0.9483 |
| 07 June 2022 link wap | 0.9646 |
| 06 June 2022 link wap | 0.9631 |
| 03 June 2022 link wap | 0.9588 |
| 02 June 2022 link wap | 0.9599 |
| 31 May 2022 link wap | 0.9684 |
| 30 May 2022 link wap | 0.9704 |
| 27 May 2022 link wap | 0.9664 |
| 26 May 2022 link wap | 0.9575 |
| 25 May 2022 link wap | 0.9604 |
| 24 May 2022 link wap | 0.9588 |
| 23 May 2022 link wap | 0.9493 |
| 20 May 2022 link wap | 0.9475 |
| 19 May 2022 link wap | 0.9487 |
| 18 May 2022 link wap | 0.952 |
| 17 May 2022 link wap | 0.9335 |
| 16 May 2022 link wap | 0.938 |
| 13 May 2022 link wap | 0.9279 |
| 12 May 2022 link wap | 0.923 |
| 11 May 2022 link wap | 0.913 |
| 10 May 2022 link wap | 0.9078 |
| 09 May 2022 link wap | 0.9257 |
| 06 May 2022 link wap | 0.9308 |
| 05 May 2022 link wap | 0.9494 |
| 04 May 2022 link wap | 0.948 |
| 03 May 2022 link wap | 0.9256 |
| 02 May 2022 link wap | 0.9454 |
| 29 April 2022 link wap | 0.947 |
| 28 April 2022 link wap | 0.9467 |
| 27 April 2022 link wap | 0.9322 |
| 26 April 2022 link wap | 0.9485 |
| 21 April 2022 link wap | 0.9805 |
| 20 April 2022 link wap | 0.975 |
| 19 April 2022 link wap | 0.9831 |
| 18 April 2022 link wap | 0.9748 |
| 15 April 2022 link wap | 0.9718 |
| 14 April 2022 link wap | 0.9657 |
| 13 April 2022 link wap | 0.9759 |
| 12 April 2022 link wap | 0.9683 |
| 11 April 2022 link wap | 0.9631 |
| 08 April 2022 link wap | 0.9563 |
| 07 April 2022 link wap | 0.9621 |
| 06 April 2022 link wap | 0.9738 |
| 05 April 2022 link wap | 0.9797 |
| 04 April 2022 link wap | 0.9633 |
| 01 April 2022 link wap | 0.9445 |
| 31 March 2022 link wap | 0.9329 |
| 30 March 2022 link wap | 0.9326 |
| 29 March 2022 link wap | 0.9401 |
| 28 March 2022 link wap | 0.9498 |
| 25 March 2022 link wap | 0.9314 |
| 24 March 2022 link wap | 0.9335 |
| 23 March 2022 link wap | 0.9155 |
| 22 March 2022 link wap | 0.9108 |
| 21 March 2022 link wap | 0.8912 |
| 17 March 2022 link wap | 0.8825 |
| 16 March 2022 link wap | 0.8712 |
| 15 March 2022 link wap | 0.8784 |
| 14 March 2022 link wap | 0.8897 |
| 11 March 2022 link wap | 0.8994 |
| 10 March 2022 link wap | 0.8949 |
| 09 March 2022 link wap | 0.8906 |
| 08 March 2022 link wap | 0.8899 |
| 07 March 2022 link wap | 0.903 |
| 04 March 2022 link wap | 0.8939 |
| 03 March 2022 link wap | 0.8752 |
| 02 March 2022 link wap | 0.8641 |
| 01 March 2022 link wap | 0.8576 |
| 28 February 2022 link wap | 0.8563 |
| 25 February 2022 link wap | 0.8641 |
| 23 February 2022 link wap | 0.8612 |
| 22 February 2022 link wap | 0.8538 |
| 21 February 2022 link wap | 0.8473 |
| 18 February 2022 link wap | 0.8413 |
| 17 February 2022 link wap | 0.8463 |
| 16 February 2022 link wap | 0.8413 |
| 15 February 2022 link wap | 0.8351 |
| 14 February 2022 link wap | 0.8319 |
| 11 February 2022 link wap | 0.8265 |
| 10 February 2022 link wap | 0.8254 |
| 09 February 2022 link wap | 0.822 |
| 08 February 2022 link wap | 0.8227 |
| 07 February 2022 link wap | 0.813 |
| 04 February 2022 link wap | 0.8166 |
| 03 February 2022 link wap | 0.8332 |
| 02 February 2022 link wap | 0.8304 |
| 01 February 2022 link wap | 0.8283 |
| 31 January 2022 link wap | 0.825 |
| 28 January 2022 link wap | 0.8216 |
| 27 January 2022 link wap | 0.8132 |
| 26 January 2022 link wap | 0.8053 |
| 25 January 2022 link wap | 0.7984 |
| 21 January 2022 link wap | 0.8047 |
| 20 January 2022 link wap | 0.8014 |
| 19 January 2022 link wap | 0.7828 |
| 18 January 2022 link wap | 0.7867 |
| 17 January 2022 link wap | 0.7822 |
| 14 January 2022 link wap | 0.7803 |
| 13 January 2022 link wap | 0.7794 |
| 12 January 2022 link wap | 0.7818 |
| 11 January 2022 link wap | 0.7705 |
| 10 January 2022 link wap | 0.7747 |
| 07 January 2022 link wap | 0.7692 |
| 06 January 2022 link wap | 0.7656 |
| 05 January 2022 link wap | 0.7704 |
| 04 January 2022 link wap | 0.7704 |
| 03 January 2022 link wap | 0.7818 |
| 31 December 2021 link wap | 0.7845 |
| 30 December 2021 link wap | 0.7668 |
| 29 December 2021 link wap | 0.779 |
| 28 December 2021 link wap | 0.7765 |
| 27 December 2021 link wap | 0.7704 |
| 24 December 2021 link wap | 0.7692 |
| 23 December 2021 link wap | 0.7724 |
| 22 December 2021 link wap | 0.7626 |
| 21 December 2021 link wap | 0.7631 |
| 20 December 2021 link wap | 0.771 |
| 17 December 2021 link wap | 0.7683 |
| 16 December 2021 link wap | 0.7709 |
| 15 December 2021 link wap | 0.7733 |
| 14 December 2021 link wap | 0.7699 |
| 13 December 2021 link wap | 0.7827 |
| 10 December 2021 link wap | 0.7881 |
| 09 December 2021 link wap | 0.7906 |
| 08 December 2021 link wap | 0.7806 |
| 07 December 2021 link wap | 0.7725 |
| 06 December 2021 link wap | 0.7745 |
| 03 December 2021 link wap | 0.7751 |
| 02 December 2021 link wap | 0.767 |
| 29 November 2021 link wap | 0.7817 |
| 26 November 2021 link wap | 0.788 |
| 25 November 2021 link wap | 0.7865 |
| 24 November 2021 link wap | 0.792 |
| 23 November 2021 link wap | 0.7867 |
| 22 November 2021 link wap | 0.7814 |
| 19 November 2021 link wap | 0.7879 |
| 18 November 2021 link wap | 0.7892 |
| 17 November 2021 link wap | 0.7949 |
| 16 November 2021 link wap | 0.7983 |
| 15 November 2021 link wap | 0.792 |
| 12 November 2021 link wap | 0.8007 |
| 11 November 2021 link wap | 0.7862 |
| 10 November 2021 link wap | 0.7801 |
| 09 November 2021 link wap | 0.7699 |
| 08 November 2021 link wap | 0.7717 |
| 05 November 2021 link wap | 0.7657 |
| 04 November 2021 link wap | 0.7716 |
| 03 November 2021 link wap | 0.7518 |
| 02 November 2021 link wap | 0.7509 |
| 01 November 2021 link wap | 0.7587 |
| 29 October 2021 link wap | 0.7522 |
| 28 October 2021 link wap | 0.7715 |
| 27 October 2021 link wap | 0.7669 |
| 26 October 2021 link wap | 0.7666 |
| 25 October 2021 link wap | 0.7532 |
| 22 October 2021 link wap | 0.751 |
| 21 October 2021 link wap | 0.759 |
| 20 October 2021 link wap | 0.7622 |
| 19 October 2021 link wap | 0.7699 |
| 18 October 2021 link wap | 0.7823 |
| 15 October 2021 link wap | 0.7734 |
| 14 October 2021 link wap | 0.7731 |
| 13 October 2021 link wap | 0.774 |
| 12 October 2021 link wap | 0.7732 |
| 08 October 2021 link wap | 0.7749 |
| 07 October 2021 link wap | 0.7789 |
| 06 October 2021 link wap | 0.7825 |
| 05 October 2021 link wap | 0.782 |
| 04 October 2021 link wap | 0.7944 |
| 01 October 2021 link wap | 0.785 |
| 30 September 2021 link wap | 0.7876 |
| 29 September 2021 link wap | 0.7816 |
| 28 September 2021 link wap | 0.786 |
| 27 September 2021 link wap | 0.7923 |
| 24 September 2021 link wap | 0.795 |
| 23 September 2021 link wap | 0.7982 |
| 22 September 2021 link wap | 0.8004 |
| 21 September 2021 link wap | 0.7919 |
| 20 September 2021 link wap | 0.7993 |
| 17 September 2021 link wap | 0.799 |
| 16 September 2021 link wap | 0.8049 |
| 15 September 2021 link wap | 0.7985 |
| 14 September 2021 link wap | 0.803 |
| 13 September 2021 link wap | 0.7995 |
| 10 September 2021 link wap | 0.8032 |
| 09 September 2021 link wap | 0.7858 |
| 08 September 2021 link wap | 0.81 |
| 07 September 2021 link wap | 0.8063 |
| 06 September 2021 link wap | 0.8034 |
| 03 September 2021 link wap | 0.8033 |
| 02 September 2021 link wap | 0.8035 |
| 01 September 2021 link wap | 0.8108 |
| 31 August 2021 link wap | 0.8051 |
| 30 August 2021 link wap | 0.8045 |
| 27 August 2021 link wap | 0.7989 |
| 26 August 2021 link wap | 0.8037 |
| 24 August 2021 link wap | 0.7805 |
| 23 August 2021 link wap | 0.7824 |
| 20 August 2021 link wap | 0.7803 |
| 19 August 2021 link wap | 0.7833 |
| 18 August 2021 link wap | 0.7934 |
| 17 August 2021 link wap | 0.7947 |
| 16 August 2021 link wap | 0.7949 |
| 13 August 2021 link wap | 0.7958 |
| 12 August 2021 link wap | 0.8018 |
| 11 August 2021 link wap | 0.8087 |
| 10 August 2021 link wap | 0.8011 |
| 09 August 2021 link wap | 0.7987 |
| 06 August 2021 link wap | 0.7932 |
| 05 August 2021 link wap | 0.8037 |
| 04 August 2021 link wap | 0.7982 |
| 03 August 2021 link wap | 0.7996 |
| 02 August 2021 link wap | 0.7931 |
| 30 July 2021 link wap | 0.8136 |
| 29 July 2021 link wap | 0.81 |
| 28 July 2021 link wap | 0.8051 |
| 27 July 2021 link wap | 0.8068 |
| 26 July 2021 link wap | 0.802 |
| 23 July 2021 link wap | 0.8041 |
| 22 July 2021 link wap | 0.8044 |
| 21 July 2021 link wap | 0.8014 |
| 20 July 2021 link wap | 0.7946 |
| 19 July 2021 link wap | 0.8176 |
| 16 July 2021 link wap | 0.8155 |
| 15 July 2021 link wap | 0.8204 |
| 14 July 2021 link wap | 0.8093 |
| 13 July 2021 link wap | 0.8045 |
| 12 July 2021 link wap | 0.7903 |
| 09 July 2021 link wap | 0.7909 |
| 08 July 2021 link wap | 0.7958 |
| 07 July 2021 link wap | 0.8015 |
| 06 July 2021 link wap | 0.8174 |
| 05 July 2021 link wap | 0.82 |
| 02 July 2021 link wap | 0.8252 |
| 01 July 2021 link wap | 0.836 |
| 30 June 2021 link wap | 0.8357 |
| 29 June 2021 link wap | 0.8395 |
| 28 June 2021 link wap | 0.836 |
| 25 June 2021 link wap | 0.8391 |
| 24 June 2021 link wap | 0.8302 |
| 23 June 2021 link wap | 0.832 |
| 22 June 2021 link wap | 0.8262 |
| 18 June 2021 link wap | 0.8254 |
| 17 June 2021 link wap | 0.8154 |
| 16 June 2021 link wap | 0.8051 |
| 15 June 2021 link wap | 0.8028 |
| 14 June 2021 link wap | 0.7938 |
| 11 June 2021 link wap | 0.8006 |
| 10 June 2021 link wap | 0.7991 |
| 09 June 2021 link wap | 0.802 |
| 08 June 2021 link wap | 0.8014 |
| 07 June 2021 link wap | 0.8021 |
| 04 June 2021 link wap | 0.8002 |
| 03 June 2021 link wap | 0.7955 |
| 02 June 2021 link wap | 0.7842 |
| 31 May 2021 link wap | 0.7724 |
| 28 May 2021 link wap | 0.7706 |
| 27 May 2021 link wap | 0.7591 |
| 26 May 2021 link wap | 0.7539 |
| 25 May 2021 link wap | 0.7554 |
| 24 May 2021 link wap | 0.7525 |
| 21 May 2021 link wap | 0.7625 |
| 20 May 2021 link wap | 0.7613 |
| 19 May 2021 link wap | 0.7668 |
| 18 May 2021 link wap | 0.7647 |
| 17 May 2021 link wap | 0.7686 |
| 14 May 2021 link wap | 0.7663 |
| 13 May 2021 link wap | 0.7696 |
| 12 May 2021 link wap | 0.7774 |
| 11 May 2021 link wap | 0.7751 |
| 10 May 2021 link wap | 0.7736 |
| 07 May 2021 link wap | 0.7732 |
| 06 May 2021 link wap | 0.7636 |
| 05 May 2021 link wap | 0.7537 |
| 04 May 2021 link wap | 0.7539 |
| 29 April 2021 link wap | 0.7603 |
| 28 April 2021 link wap | 0.7488 |
| 27 April 2021 link wap | 0.7511 |
| 26 April 2021 link wap | 0.7433 |
| 23 April 2021 link wap | 0.7503 |
| 22 April 2021 link wap | 0.7346 |
| 21 April 2021 link wap | 0.7368 |
| 20 April 2021 link wap | 0.737 |
| 19 April 2021 link wap | 0.7327 |
| 16 April 2021 link wap | 0.7321 |
| 15 April 2021 link wap | 0.7271 |
| 14 April 2021 link wap | 0.7202 |
| 13 April 2021 link wap | 0.7215 |
| 12 April 2021 link wap | 0.7273 |
| 09 April 2021 link wap | 0.7432 |
| 08 April 2021 link wap | 0.7389 |
| 07 April 2021 link wap | 0.7399 |
| 06 April 2021 link wap | 0.7349 |
| 05 April 2021 link wap | 0.7336 |
| 02 April 2021 link wap | 0.7302 |
| 01 April 2021 link wap | 0.7427 |
| 31 March 2021 link wap | 0.727 |
| 30 March 2021 link wap | 0.7242 |
| 29 March 2021 link wap | 0.7222 |
| 26 March 2021 link wap | 0.7341 |
| 25 March 2021 link wap | 0.7358 |
| 24 March 2021 link wap | 0.7488 |
| 22 March 2021 link wap | 0.7474 |
| 19 March 2021 link wap | 0.7386 |
| 18 March 2021 link wap | 0.7329 |
| 17 March 2021 link wap | 0.7297 |
| 16 March 2021 link wap | 0.7284 |
| 15 March 2021 link wap | 0.7374 |
| 12 March 2021 link wap | 0.7403 |
| 11 March 2021 link wap | 0.7199 |
| 10 March 2021 link wap | 0.708 |
| 09 March 2021 link wap | 0.6984 |
| 08 March 2021 link wap | 0.7225 |
| 05 March 2021 link wap | 0.7218 |
| 04 March 2021 link wap | 0.7207 |
| 03 March 2021 link wap | 0.7107 |
| 02 March 2021 link wap | 0.7184 |
| 01 March 2021 link wap | 0.7226 |
| 26 February 2021 link wap | 0.727 |
| 25 February 2021 link wap | 0.737 |
| 24 February 2021 link wap | 0.737 |
| 23 February 2021 link wap | 0.7339 |
| 22 February 2021 link wap | 0.7466 |
| 19 February 2021 link wap | 0.7398 |
| 18 February 2021 link wap | 0.7467 |
| 17 February 2021 link wap | 0.7523 |
| 16 February 2021 link wap | 0.7462 |
| 15 February 2021 link wap | 0.7482 |
| 12 February 2021 link wap | 0.7501 |
| 11 February 2021 link wap | 0.7462 |
| 10 February 2021 link wap | 0.7475 |
| 09 February 2021 link wap | 0.75 |
| 08 February 2021 link wap | 0.7544 |
| 05 February 2021 link wap | 0.7499 |
| 04 February 2021 link wap | 0.759 |
| 03 February 2021 link wap | 0.755 |
| 02 February 2021 link wap | 0.7451 |
| 01 February 2021 link wap | 0.7385 |
| 29 January 2021 link wap | 0.739 |
| 28 January 2021 link wap | 0.7432 |
| 27 January 2021 link wap | 0.7504 |
| 26 January 2021 link wap | 0.7352 |
| 25 January 2021 link wap | 0.7336 |
| 22 January 2021 link wap | 0.7482 |
| 21 January 2021 link wap | 0.7587 |
| 20 January 2021 link wap | 0.7504 |
| 19 January 2021 link wap | 0.7588 |
| 18 January 2021 link wap | 0.7634 |
| 15 January 2021 link wap | 0.773 |
| 14 January 2021 link wap | 0.7559 |
| 13 January 2021 link wap | 0.7519 |
| 12 January 2021 link wap | 0.7303 |
| 11 January 2021 link wap | 0.7391 |
| 08 January 2021 link wap | 0.7355 |
| 07 January 2021 link wap | 0.7481 |
| 06 January 2021 link wap | 0.7467 |
| 05 January 2021 link wap | 0.7487 |
| 04 January 2021 link wap | 0.7626 |
| 31 December 2020 link wap | 0.7636 |
| 30 December 2020 link wap | 0.7621 |
| 29 December 2020 link wap | 0.7585 |
| 28 December 2020 link wap | 0.7649 |
| 24 December 2020 link wap | 0.7657 |
| 22 December 2020 link wap | 0.7764 |
| 21 December 2020 link wap | 0.7852 |
| 18 December 2020 link wap | 0.7851 |
| 17 December 2020 link wap | 0.7834 |
| 16 December 2020 link wap | 0.7848 |
| 15 December 2020 link wap | 0.7821 |
| 14 December 2020 link wap | 0.7918 |
| 11 December 2020 link wap | 0.799 |
| 10 December 2020 link wap | 0.7783 |
| 09 December 2020 link wap | 0.7842 |
| 08 December 2020 link wap | 0.7885 |
| 07 December 2020 link wap | 0.7807 |
| 04 December 2020 link wap | 0.7769 |
| 03 December 2020 link wap | 0.7709 |
| 02 December 2020 link wap | 0.7766 |
| 27 November 2020 link wap | 0.7659 |
| 26 November 2020 link wap | 0.7686 |
| 25 November 2020 link wap | 0.7623 |
| 24 November 2020 link wap | 0.7532 |
| 23 November 2020 link wap | 0.7622 |
| 20 November 2020 link wap | 0.7747 |
| 19 November 2020 link wap | 0.768 |
| 18 November 2020 link wap | 0.7701 |
| 17 November 2020 link wap | 0.7577 |
| 16 November 2020 link wap | 0.7536 |
| 13 November 2020 link wap | 0.7546 |
| 12 November 2020 link wap | 0.7646 |
| 11 November 2020 link wap | 0.7629 |
| 10 November 2020 link wap | 0.7669 |
| 09 November 2020 link wap | 0.764 |
| 06 November 2020 link wap | 0.7419 |
| 05 November 2020 link wap | 0.7276 |
| 04 November 2020 link wap | 0.7233 |
| 03 November 2020 link wap | 0.7247 |
| 02 November 2020 link wap | 0.7275 |
| 30 October 2020 link wap | 0.7227 |
| 29 October 2020 link wap | 0.7237 |
| 28 October 2020 link wap | 0.7277 |
| 27 October 2020 link wap | 0.7337 |
| 26 October 2020 link wap | 0.7336 |
| 23 October 2020 link wap | 0.7357 |
| 22 October 2020 link wap | 0.7343 |
| 21 October 2020 link wap | 0.7338 |
| 20 October 2020 link wap | 0.7364 |
| 19 October 2020 link wap | 0.7342 |
| 16 October 2020 link wap | 0.7416 |
| 15 October 2020 link wap | 0.7442 |
| 14 October 2020 link wap | 0.7462 |
| 13 October 2020 link wap | 0.7474 |
| 12 October 2020 link wap | 0.7464 |
| 09 October 2020 link wap | 0.7376 |
| 08 October 2020 link wap | 0.7388 |
| 07 October 2020 link wap | 0.7407 |
| 06 October 2020 link wap | 0.742 |
| 05 October 2020 link wap | 0.7287 |
| 02 October 2020 link wap | 0.7362 |
| 01 October 2020 link wap | 0.7396 |
| 30 September 2020 link wap | 0.7389 |
| 29 September 2020 link wap | 0.7362 |
| 28 September 2020 link wap | 0.752 |
| 25 September 2020 link wap | 0.76 |
| 24 September 2020 link wap | 0.7488 |
| 23 September 2020 link wap | 0.7589 |
| 22 September 2020 link wap | 0.7647 |
| 21 September 2020 link wap | 0.7649 |
| 18 September 2020 link wap | 0.782 |
| 17 September 2020 link wap | 0.7865 |
| 16 September 2020 link wap | 0.7753 |
| 15 September 2020 link wap | 0.7755 |
| 14 September 2020 link wap | 0.7703 |
| 11 September 2020 link wap | 0.7686 |
| 10 September 2020 link wap | 0.7729 |
| 09 September 2020 link wap | 0.7697 |
| 08 September 2020 link wap | 0.7762 |
| 07 September 2020 link wap | 0.7741 |
| 04 September 2020 link wap | 0.7733 |
| 03 September 2020 link wap | 0.7665 |
| 02 September 2020 link wap | 0.7555 |
| 01 September 2020 link wap | 0.7355 |
| 31 August 2020 link wap | 0.754 |
| 28 August 2020 link wap | 0.7302 |
| 27 August 2020 link wap | 0.7304 |
| 26 August 2020 link wap | 0.7437 |
| 25 August 2020 link wap | 0.7292 |
| 24 August 2020 link wap | 0.7277 |
| 21 August 2020 link wap | 0.7371 |
| 20 August 2020 link wap | 0.7356 |
| 19 August 2020 link wap | 0.7417 |
| 18 August 2020 link wap | 0.737 |
| 17 August 2020 link wap | 0.7523 |
| 14 August 2020 link wap | 0.7641 |
| 13 August 2020 link wap | 0.7512 |
| 12 August 2020 link wap | 0.7634 |
| 11 August 2020 link wap | 0.7485 |
| 10 August 2020 link wap | 0.7562 |
| 07 August 2020 link wap | 0.7679 |
| 06 August 2020 link wap | 0.7701 |
| 05 August 2020 link wap | 0.7703 |
| 04 August 2020 link wap | 0.7701 |
| 03 August 2020 link wap | 0.7877 |
| 31 July 2020 link wap | 0.791 |
| 30 July 2020 link wap | 0.7947 |
| 29 July 2020 link wap | 0.7985 |
| 28 July 2020 link wap | 0.8006 |
| 27 July 2020 link wap | 0.7883 |
| 24 July 2020 link wap | 0.7994 |
| 23 July 2020 link wap | 0.8152 |
| 22 July 2020 link wap | 0.8111 |
| 21 July 2020 link wap | 0.7941 |
| 20 July 2020 link wap | 0.7851 |
| 17 July 2020 link wap | 0.7959 |
| 16 July 2020 link wap | 0.7918 |
| 15 July 2020 link wap | 0.7894 |
| 14 July 2020 link wap | 0.7887 |
| 13 July 2020 link wap | 0.8037 |
| 10 July 2020 link wap | 0.8034 |
| 09 July 2020 link wap | 0.7994 |
| 08 July 2020 link wap | 0.7983 |
| 07 July 2020 link wap | 0.8022 |
| 06 July 2020 link wap | 0.8061 |
| 03 July 2020 link wap | 0.8038 |
| 02 July 2020 link wap | 0.8051 |
| 01 July 2020 link wap | 0.7892 |
| 30 June 2020 link wap | 0.8001 |
| 29 June 2020 link wap | 0.7836 |
| 26 June 2020 link wap | 0.8047 |
| 25 June 2020 link wap | 0.8064 |
| 24 June 2020 link wap | 0.8319 |
| 23 June 2020 link wap | 0.8169 |
| 22 June 2020 link wap | 0.8125 |
| 19 June 2020 link wap | 0.8029 |
| 18 June 2020 link wap | 0.8223 |
| 17 June 2020 link wap | 0.8208 |
| 16 June 2020 link wap | 0.8279 |
| 15 June 2020 link wap | 0.8504 |
| 12 June 2020 link wap | 0.8583 |
| 11 June 2020 link wap | 0.8541 |
| 10 June 2020 link wap | 0.8685 |
| 09 June 2020 link wap | 0.8903 |
| 05 June 2020 link wap | 0.8341 |
| 04 June 2020 link wap | 0.8533 |
| 03 June 2020 link wap | 0.829 |
| 02 June 2020 link wap | 0.8067 |
| 29 May 2020 link wap | 0.8052 |
| 28 May 2020 link wap | 0.8339 |
| 27 May 2020 link wap | 0.8241 |
| 26 May 2020 link wap | 0.8115 |
| 25 May 2020 link wap | 0.8024 |
| 22 May 2020 link wap | 0.7999 |
| 21 May 2020 link wap | 0.7757 |
| 20 May 2020 link wap | 0.7682 |
| 18 May 2020 link wap | 0.765 |
| 15 May 2020 link wap | 0.7704 |
| 14 May 2020 link wap | 0.76 |
| 13 May 2020 link wap | 0.7573 |
| 12 May 2020 link wap | 0.7671 |
| 11 May 2020 link wap | 0.7781 |
| 08 May 2020 link wap | 0.7638 |
| 07 May 2020 link wap | 0.782 |
| 06 May 2020 link wap | 0.8013 |
| 05 May 2020 link wap | 0.8032 |
| 04 May 2020 link wap | 0.8064 |
| 30 April 2020 link wap | 0.8347 |
| 29 April 2020 link wap | 0.8111 |
| 28 April 2020 link wap | 0.7874 |
| 27 April 2020 link wap | 0.7977 |
| 24 April 2020 link wap | 0.8129 |
| 23 April 2020 link wap | 0.8231 |
| 22 April 2020 link wap | 0.8377 |
| 21 April 2020 link wap | 0.8389 |
| 16 April 2020 link wap | 0.8499 |
| 15 April 2020 link wap | 0.8564 |
| 14 April 2020 link wap | 0.8489 |
| 13 April 2020 link wap | 0.8646 |
| 10 April 2020 link wap | 0.8638 |
| 09 April 2020 link wap | 0.8656 |
| 08 April 2020 link wap | 0.8516 |
| 07 April 2020 link wap | 0.8408 |
| 06 April 2020 link wap | 0.835 |
| 03 April 2020 link wap | 0.8499 |
| 02 April 2020 link wap | 0.8412 |
| 01 April 2020 link wap | 0.8478 |
| 31 March 2020 link wap | 0.8468 |
| 30 March 2020 link wap | 0.8555 |
| 27 March 2020 link wap | 0.8737 |
| 26 March 2020 link wap | 0.8767 |
| 25 March 2020 link wap | 0.877 |
| 24 March 2020 link wap | 0.8668 |
| 23 March 2020 link wap | 0.8949 |
| 20 March 2020 link wap | 0.8858 |
| 19 March 2020 link wap | 0.8784 |
| 18 March 2020 link wap | 0.8786 |
| 17 March 2020 link wap | 0.8775 |
| 16 March 2020 link wap | 0.889 |
| 13 March 2020 link wap | 0.9006 |
| 12 March 2020 link wap | 0.8901 |
| 11 March 2020 link wap | 0.916 |
| 10 March 2020 link wap | 0.8981 |
| 09 March 2020 link wap | 0.9116 |
| 06 March 2020 link wap | 0.9234 |
| 05 March 2020 link wap | 0.9394 |
| 04 March 2020 link wap | 0.9552 |
| 03 March 2020 link wap | 0.967 |
| 02 March 2020 link wap | 0.9699 |
| 28 February 2020 link wap | 0.9719 |
| 27 February 2020 link wap | 0.987 |
| 26 February 2020 link wap | 1.0069 |
| 25 February 2020 link wap | 1.0108 |
| 24 February 2020 link wap | 1.0116 |
| 21 February 2020 link wap | 1.0119 |
| 20 February 2020 link wap | 1.0149 |
| 19 February 2020 link wap | 1.0155 |
| 18 February 2020 link wap | 1.0197 |
| 17 February 2020 link wap | 1.0243 |
| 14 February 2020 link wap | 1.0114 |
| 13 February 2020 link wap | 1.0053 |
| 12 February 2020 link wap | 1.0079 |
| 11 February 2020 link wap | 1.0103 |
| 10 February 2020 link wap | 1.0075 |
| 07 February 2020 link wap | 1.0158 |
| 06 February 2020 link wap | 1.0227 |
| 05 February 2020 link wap | 1.0187 |
| 04 February 2020 link wap | 1.0176 |
| 03 February 2020 link wap | 1.0083 |
| 31 January 2020 link wap | 1.0205 |
| 30 January 2020 link wap | 1.0255 |
| 29 January 2020 link wap | 1.0351 |
| 28 January 2020 link wap | 1.0309 |
| 27 January 2020 link wap | 1.036 |
| 23 January 2020 link wap | 1.0304 |
| 22 January 2020 link wap | 1.023 |
| 21 January 2020 link wap | 1.0272 |
| 20 January 2020 link wap | 1.0347 |
| 17 January 2020 link wap | 1.027 |
| 16 January 2020 link wap | 1.0257 |
| 15 January 2020 link wap | 1.0388 |
| 14 January 2020 link wap | 1.0351 |
| 13 January 2020 link wap | 1.0496 |
| 10 January 2020 link wap | 1.0526 |
| 09 January 2020 link wap | 1.058 |
| 08 January 2020 link wap | 1.0553 |
| 07 January 2020 link wap | 1.0522 |
| 06 January 2020 link wap | 1.0488 |
| 03 January 2020 link wap | 1.0663 |
| 31 December 2019 link wap | 1.06 |
| 30 December 2019 link wap | 1.0556 |
| 27 December 2019 link wap | 1.0575 |
| 24 December 2019 link wap | 1.0571 |
| 23 December 2019 link wap | 1.049 |
| 20 December 2019 link wap | 1.0552 |
| 19 December 2019 link wap | 1.0553 |
| 18 December 2019 link wap | 1.0538 |
| 17 December 2019 link wap | 1.0541 |
| 16 December 2019 link wap | 1.0437 |
| 13 December 2019 link wap | 1.0449 |
| 12 December 2019 link wap | 1.041 |
| 11 December 2019 link wap | 1.0401 |
| 10 December 2019 link wap | 1.0416 |
| 09 December 2019 link wap | 1.0419 |
| 06 December 2019 link wap | 1.0289 |
| 05 December 2019 link wap | 1.0235 |
| 04 December 2019 link wap | 1.0253 |
| 03 December 2019 link wap | 1.0215 |
| 02 December 2019 link wap | 1.0239 |
| 29 November 2019 link wap | 1.0366 |
| 28 November 2019 link wap | 1.0177 |
| 27 November 2019 link wap | 1.0257 |
| 26 November 2019 link wap | 1.0257 |
| 25 November 2019 link wap | 1.0324 |
| 22 November 2019 link wap | 1.0293 |
| 21 November 2019 link wap | 1.0281 |
| 20 November 2019 link wap | 1.0295 |
| 19 November 2019 link wap | 1.0229 |
| 18 November 2019 link wap | 1.0285 |
| 15 November 2019 link wap | 1.0302 |
| 14 November 2019 link wap | 1.0395 |
| 13 November 2019 link wap | 1.0374 |
| 12 November 2019 link wap | 1.0403 |
| 11 November 2019 link wap | 1.0366 |
| 08 November 2019 link wap | 1.052 |
| 07 November 2019 link wap | 1.0513 |
| 06 November 2019 link wap | 1.0755 |
| 05 November 2019 link wap | 1.0653 |
| 04 November 2019 link wap | 1.0678 |
| 01 November 2019 link wap | 1.0621 |
| 31 October 2019 link wap | 1.0686 |
| 30 October 2019 link wap | 1.0696 |
| 29 October 2019 link wap | 1.0758 |
| 28 October 2019 link wap | 1.0712 |
| 25 October 2019 link wap | 1.0589 |
| 24 October 2019 link wap | 1.0586 |
| 23 October 2019 link wap | 1.0496 |
| 22 October 2019 link wap | 1.0349 |
| 21 October 2019 link wap | 1.0362 |
| 18 October 2019 link wap | 1.0266 |
| 17 October 2019 link wap | 1.0293 |
| 16 October 2019 link wap | 1.0308 |
| 15 October 2019 link wap | 1.0463 |
| 14 October 2019 link wap | 1.0489 |
| 11 October 2019 link wap | 1.0507 |
| 10 October 2019 link wap | 1.0481 |
| 09 October 2019 link wap | 1.0563 |
| 08 October 2019 link wap | 1.0523 |
| 07 October 2019 link wap | 1.0668 |
| 04 October 2019 link wap | 1.0587 |
| 03 October 2019 link wap | 1.0503 |
| 02 October 2019 link wap | 1.0468 |
| 01 October 2019 link wap | 1.0491 |
| 30 September 2019 link wap | 1.0454 |
| 27 September 2019 link wap | 1.0425 |
| 26 September 2019 link wap | 1.0465 |
| 25 September 2019 link wap | 1.036 |
| 24 September 2019 link wap | 1.0371 |
| 23 September 2019 link wap | 1.0425 |
| 20 September 2019 link wap | 1.0298 |
| 19 September 2019 link wap | 1.0423 |
| 18 September 2019 link wap | 1.0515 |
| 17 September 2019 link wap | 1.0532 |
| 16 September 2019 link wap | 1.0479 |
| 13 September 2019 link wap | 1.0505 |
| 12 September 2019 link wap | 1.0558 |
| 11 September 2019 link wap | 1.052 |
| 10 September 2019 link wap | 1.0463 |
| 09 September 2019 link wap | 1.055 |
| 06 September 2019 link wap | 1.0446 |
| 05 September 2019 link wap | 1.0459 |
| 04 September 2019 link wap | 1.0302 |
| 03 September 2019 link wap | 1.0319 |
| 02 September 2019 link wap | 1.0394 |
| 30 August 2019 link wap | 1.0272 |
| 29 August 2019 link wap | 1.0239 |
| 28 August 2019 link wap | 1.0333 |
| 27 August 2019 link wap | 1.0254 |
| 26 August 2019 link wap | 1.0321 |
| 23 August 2019 link wap | 1.0495 |
| 22 August 2019 link wap | 1.0595 |
| 21 August 2019 link wap | 1.0511 |
| 20 August 2019 link wap | 1.0475 |
| 19 August 2019 link wap | 1.0634 |
| 16 August 2019 link wap | 1.0687 |
| 14 August 2019 link wap | 1.0656 |
| 13 August 2019 link wap | 1.0583 |
| 12 August 2019 link wap | 1.0727 |
| 09 August 2019 link wap | 1.0764 |
| 08 August 2019 link wap | 1.0633 |
| 07 August 2019 link wap | 1.0683 |
| 06 August 2019 link wap | 1.063 |
| 05 August 2019 link wap | 1.0927 |
| 02 August 2019 link wap | 1.111 |
| 01 August 2019 link wap | 1.124 |
| 31 July 2019 link wap | 1.1204 |
| 30 July 2019 link wap | 1.1224 |
| 29 July 2019 link wap | 1.1256 |
| 26 July 2019 link wap | 1.1223 |
| 25 July 2019 link wap | 1.1247 |
| 24 July 2019 link wap | 1.1227 |
| 23 July 2019 link wap | 1.1288 |
| 22 July 2019 link wap | 1.1236 |
| 19 July 2019 link wap | 1.1322 |
| 18 July 2019 link wap | 1.1197 |
| 17 July 2019 link wap | 1.1198 |
| 16 July 2019 link wap | 1.1219 |
| 15 July 2019 link wap | 1.1213 |
| 12 July 2019 link wap | 1.119 |
| 11 July 2019 link wap | 1.1188 |
| 10 July 2019 link wap | 1.1096 |
| 09 July 2019 link wap | 1.1095 |
| 08 July 2019 link wap | 1.1003 |
| 05 July 2019 link wap | 1.1033 |
| 04 July 2019 link wap | 1.094 |
| 03 July 2019 link wap | 1.0907 |
| 02 July 2019 link wap | 1.0892 |
| 01 July 2019 link wap | 1.0855 |
| 28 June 2019 link wap | 1.0888 |
| 27 June 2019 link wap | 1.08 |
| 26 June 2019 link wap | 1.0798 |
| 25 June 2019 link wap | 1.0839 |
| 24 June 2019 link wap | 1.0846 |
| 21 June 2019 link wap | 1.0887 |
| 20 June 2019 link wap | 1.0897 |
| 19 June 2019 link wap | 1.0928 |
| 18 June 2019 link wap | 1.0863 |
| 14 June 2019 link wap | 1.0885 |
| 13 June 2019 link wap | 1.0817 |
| 12 June 2019 link wap | 1.0812 |
| 11 June 2019 link wap | 1.0737 |
| 10 June 2019 link wap | 1.0766 |
| 07 June 2019 link wap | 1.0796 |
| 06 June 2019 link wap | 1.082 |
| 05 June 2019 link wap | 1.0872 |
| 04 June 2019 link wap | 1.0834 |
| 03 June 2019 link wap | 1.0826 |
| 31 May 2019 link wap | 1.0697 |
| 30 May 2019 link wap | 1.0745 |
| 29 May 2019 link wap | 1.0604 |
| 28 May 2019 link wap | 1.0521 |
| 27 May 2019 link wap | 1.057 |
| 24 May 2019 link wap | 1.053 |
| 23 May 2019 link wap | 1.0582 |
| 22 May 2019 link wap | 1.0556 |
| 21 May 2019 link wap | 1.0429 |
| 20 May 2019 link wap | 1.04 |
| 17 May 2019 link wap | 1.0538 |
| 16 May 2019 link wap | 1.0607 |
| 15 May 2019 link wap | 1.0689 |
| 14 May 2019 link wap | 1.0624 |
| 13 May 2019 link wap | 1.0704 |
| 10 May 2019 link wap | 1.0729 |
| 09 May 2019 link wap | 1.0828 |
| 08 May 2019 link wap | 1.0697 |
| 07 May 2019 link wap | 1.0703 |
| 06 May 2019 link wap | 1.0787 |
| 03 May 2019 link wap | 1.0747 |
| 02 May 2019 link wap | 1.0833 |
| 30 April 2019 link wap | 1.0756 |
| 25 April 2019 link wap | 1.0708 |
| 24 April 2019 link wap | 1.0822 |
| 23 April 2019 link wap | 1.0741 |
| 22 April 2019 link wap | 1.0772 |
| 19 April 2019 link wap | 1.0778 |
| 18 April 2019 link wap | 1.0746 |
| 17 April 2019 link wap | 1.0784 |
| 16 April 2019 link wap | 1.089 |
| 15 April 2019 link wap | 1.0838 |
| 12 April 2019 link wap | 1.0907 |
| 11 April 2019 link wap | 1.1032 |
| 10 April 2019 link wap | 1.0968 |
| 09 April 2019 link wap | 1.0953 |
| 08 April 2019 link wap | 1.0918 |
| 05 April 2019 link wap | 1.0962 |
| 04 April 2019 link wap | 1.0944 |
| 03 April 2019 link wap | 1.0976 |
| 02 April 2019 link wap | 1.1033 |
| 01 April 2019 link wap | 1.0801 |
| 29 March 2019 link wap | 1.0877 |
| 28 March 2019 link wap | 1.0594 |
| 27 March 2019 link wap | 1.0887 |
| 26 March 2019 link wap | 1.0895 |
| 25 March 2019 link wap | 1.0752 |
| 22 March 2019 link wap | 1.1071 |
| 21 March 2019 link wap | 1.106 |
| 20 March 2019 link wap | 1.1068 |
| 19 March 2019 link wap | 1.1044 |
| 18 March 2019 link wap | 1.0969 |
| 15 March 2019 link wap | 1.094 |
| 14 March 2019 link wap | 1.1045 |
| 13 March 2019 link wap | 1.1061 |
| 12 March 2019 link wap | 1.0998 |
| 11 March 2019 link wap | 1.0927 |
| 08 March 2019 link wap | 1.0918 |
| 07 March 2019 link wap | 1.0922 |
| 06 March 2019 link wap | 1.1127 |
| 05 March 2019 link wap | 1.1107 |
| 04 March 2019 link wap | 1.1078 |
| 01 March 2019 link wap | 1.1119 |
| 28 February 2019 link wap | 1.1153 |
| 27 February 2019 link wap | 1.1094 |
| 26 February 2019 link wap | 1.1164 |
| 25 February 2019 link wap | 1.1174 |
| 22 February 2019 link wap | 1.1143 |
| 21 February 2019 link wap | 1.1258 |
| 20 February 2019 link wap | 1.1261 |
| 19 February 2019 link wap | 1.1246 |
| 18 February 2019 link wap | 1.1308 |
| 15 February 2019 link wap | 1.1284 |
| 14 February 2019 link wap | 1.1213 |
| 13 February 2019 link wap | 1.1299 |
| 12 February 2019 link wap | 1.1183 |
| 11 February 2019 link wap | 1.1253 |
| 08 February 2019 link wap | 1.126 |
| 07 February 2019 link wap | 1.1308 |
| 06 February 2019 link wap | 1.1341 |
| 05 February 2019 link wap | 1.1325 |
| 04 February 2019 link wap | 1.1348 |
| 01 February 2019 link wap | 1.1362 |
| 31 January 2019 link wap | 1.1194 |
| 30 January 2019 link wap | 1.1181 |
| 29 January 2019 link wap | 1.1059 |
| 28 January 2019 link wap | 1.1069 |
| 25 January 2019 link wap | 1.114 |
| 23 January 2019 link wap | 1.0978 |
| 22 January 2019 link wap | 1.1049 |
| 21 January 2019 link wap | 1.1029 |
| 18 January 2019 link wap | 1.0983 |
| 17 January 2019 link wap | 1.1006 |
| 16 January 2019 link wap | 1.1047 |
| 15 January 2019 link wap | 1.1077 |
| 14 January 2019 link wap | 1.0994 |
| 11 January 2019 link wap | 1.0938 |
| 10 January 2019 link wap | 1.1023 |
| 09 January 2019 link wap | 1.0988 |
| 08 January 2019 link wap | 1.0915 |
| 07 January 2019 link wap | 1.0972 |
| 04 January 2019 link wap | 1.0893 |
| 03 January 2019 link wap | 1.0822 |
| 31 December 2018 link wap | 1.0496 |
| 28 December 2018 link wap | 1.0484 |
| 27 December 2018 link wap | 1.0394 |
| 24 December 2018 link wap | 1.0422 |
| 21 December 2018 link wap | 1.059 |
| 20 December 2018 link wap | 1.042 |
| 19 December 2018 link wap | 1.044 |
| 18 December 2018 link wap | 1.0468 |
| 17 December 2018 link wap | 1.0484 |
| 14 December 2018 link wap | 1.0587 |
| 13 December 2018 link wap | 1.0599 |
| 12 December 2018 link wap | 1.0533 |
| 11 December 2018 link wap | 1.0432 |
| 10 December 2018 link wap | 1.0434 |
| 07 December 2018 link wap | 1.0542 |
| 06 December 2018 link wap | 1.0622 |
| 05 December 2018 link wap | 1.0656 |
| 04 December 2018 link wap | 1.0612 |
| 03 December 2018 link wap | 1.0614 |
| 29 November 2018 link wap | 1.0648 |
| 28 November 2018 link wap | 1.0647 |
| 27 November 2018 link wap | 1.0453 |
| 26 November 2018 link wap | 1.071 |
| 23 November 2018 link wap | 1.0782 |
| 22 November 2018 link wap | 1.0737 |
| 21 November 2018 link wap | 1.0916 |
| 20 November 2018 link wap | 1.0861 |
| 19 November 2018 link wap | 1.0914 |
| 16 November 2018 link wap | 1.0882 |
| 15 November 2018 link wap | 1.091 |
| 14 November 2018 link wap | 1.087 |
| 13 November 2018 link wap | 1.1008 |
| 12 November 2018 link wap | 1.1073 |
| 09 November 2018 link wap | 1.0918 |
| 08 November 2018 link wap | 1.094 |
| 07 November 2018 link wap | 1.0789 |
| 06 November 2018 link wap | 1.0975 |
| 05 November 2018 link wap | 1.1078 |
| 02 November 2018 link wap | 1.1019 |
| 01 November 2018 link wap | 1.1015 |
| 31 October 2018 link wap | 1.113 |
| 30 October 2018 link wap | 1.1051 |
| 29 October 2018 link wap | 1.1227 |
| 26 October 2018 link wap | 1.108 |
| 25 October 2018 link wap | 1.0946 |
| 24 October 2018 link wap | 1.104 |
| 23 October 2018 link wap | 1.1031 |
| 22 October 2018 link wap | 1.0917 |
| 19 October 2018 link wap | 1.0953 |
| 18 October 2018 link wap | 1.0981 |
| 17 October 2018 link wap | 1.0833 |
| 16 October 2018 link wap | 1.0799 |
| 15 October 2018 link wap | 1.0645 |
| 12 October 2018 link wap | 1.0632 |
| 11 October 2018 link wap | 1.0753 |
| 10 October 2018 link wap | 1.0923 |
| 09 October 2018 link wap | 1.0771 |
| 08 October 2018 link wap | 1.0593 |
| 05 October 2018 link wap | 1.0484 |
| 04 October 2018 link wap | 1.0403 |
| 03 October 2018 link wap | 1.0232 |
| 02 October 2018 link wap | 1.0082 |
| 01 October 2018 link wap | 0.9906 |
| 28 September 2018 link wap | 1.002 |
| 27 September 2018 link wap | 0.9881 |
| 26 September 2018 link wap | 0.9719 |
| 25 September 2018 link wap | 0.9679 |
| 24 September 2018 link wap | 0.9771 |
| 21 September 2018 link wap | 0.9692 |
| 20 September 2018 link wap | 0.9619 |
| 19 September 2018 link wap | 0.9558 |
| 18 September 2018 link wap | 0.9626 |
| 17 September 2018 link wap | 0.955 |
| 14 September 2018 link wap | 0.9429 |
| 13 September 2018 link wap | 0.9595 |
| 12 September 2018 link wap | 0.9634 |
| 11 September 2018 link wap | 0.9775 |
| 10 September 2018 link wap | 0.9858 |
| 07 September 2018 link wap | 0.9822 |
| 06 September 2018 link wap | 0.9627 |
| 05 September 2018 link wap | 0.9633 |
| 04 September 2018 link wap | 0.9636 |
| 03 September 2018 link wap | 0.9855 |
| 31 August 2018 link wap | 0.9587 |
| 30 August 2018 link wap | 0.9666 |
| 29 August 2018 link wap | 0.9636 |
| 28 August 2018 link wap | 0.9739 |
| 27 August 2018 link wap | 0.973 |
| 24 August 2018 link wap | 0.9741 |
| 23 August 2018 link wap | 0.9955 |
| 22 August 2018 link wap | 0.9896 |
| 21 August 2018 link wap | 1.0162 |
| 20 August 2018 link wap | 1.0413 |
| 17 August 2018 link wap | 1.0468 |
| 16 August 2018 link wap | 1.05 |
| 14 August 2018 link wap | 1.0519 |
| 13 August 2018 link wap | 1.061 |
| 10 August 2018 link wap | 1.0679 |
| 09 August 2018 link wap | 1.0616 |
| 08 August 2018 link wap | 1.0667 |
| 07 August 2018 link wap | 1.0721 |
| 06 August 2018 link wap | 1.0792 |
| 03 August 2018 link wap | 1.0642 |
| 02 August 2018 link wap | 1.0616 |
| 01 August 2018 link wap | 1.0551 |
| 31 July 2018 link wap | 1.0588 |
| 30 July 2018 link wap | 1.0653 |
| 27 July 2018 link wap | 1.0638 |
| 26 July 2018 link wap | 1.0711 |
| 25 July 2018 link wap | 1.0554 |
| 24 July 2018 link wap | 1.0491 |
| 23 July 2018 link wap | 1.0553 |
| 20 July 2018 link wap | 1.0432 |
| 19 July 2018 link wap | 1.042 |
| 18 July 2018 link wap | 1.0431 |
| 17 July 2018 link wap | 1.0283 |
| 16 July 2018 link wap | 1.0331 |
| 13 July 2018 link wap | 1.0319 |
| 12 July 2018 link wap | 1.0291 |
| 11 July 2018 link wap | 1.0429 |
| 10 July 2018 link wap | 1.0261 |
| 09 July 2018 link wap | 1.0252 |
| 06 July 2018 link wap | 1.0126 |
| 05 July 2018 link wap | 1.0196 |
| 04 July 2018 link wap | 1.0279 |
| 03 July 2018 link wap | 1.0196 |
| 02 July 2018 link wap | 1.0328 |
| 29 June 2018 link wap | 1.0364 |
| 28 June 2018 link wap | 1.0429 |
| 27 June 2018 link wap | 1.0533 |
| 26 June 2018 link wap | 1.0586 |
| 25 June 2018 link wap | 1.058 |
| 22 June 2018 link wap | 1.0627 |
| 21 June 2018 link wap | 1.0745 |
| 20 June 2018 link wap | 1.0767 |
| 19 June 2018 link wap | 1.0785 |
| 18 June 2018 link wap | 1.0788 |
| 15 June 2018 link wap | 1.0554 |
| 14 June 2018 link wap | 1.0607 |
| 13 June 2018 link wap | 1.0682 |
| 12 June 2018 link wap | 1.0646 |
| 11 June 2018 link wap | 1.0654 |
| 08 June 2018 link wap | 1.0145 |
| 07 June 2018 link wap | 1.0237 |
| 06 June 2018 link wap | 1.0389 |
| 05 June 2018 link wap | 1.0617 |
| 04 June 2018 link wap | 1.0545 |
| 31 May 2018 link wap | 1.0671 |
| 30 May 2018 link wap | 1.0725 |
| 29 May 2018 link wap | 1.0783 |
| 25 May 2018 link wap | 1.083 |
| 24 May 2018 link wap | 1.087 |
| 23 May 2018 link wap | 1.083 |
| 22 May 2018 link wap | 1.0632 |
| 21 May 2018 link wap | 1.0531 |
| 18 May 2018 link wap | 1.0634 |
| 17 May 2018 link wap | 1.0671 |
| 16 May 2018 link wap | 1.0745 |
| 15 May 2018 link wap | 1.0709 |
| 14 May 2018 link wap | 1.0736 |
| 11 May 2018 link wap | 1.094 |
| 10 May 2018 link wap | 1.0868 |
| 09 May 2018 link wap | 1.0993 |
| 08 May 2018 link wap | 1.1025 |
| 07 May 2018 link wap | 1.1055 |
| 04 May 2018 link wap | 1.1035 |
| 03 May 2018 link wap | 1.0943 |
| 02 May 2018 link wap | 1.1073 |
| 30 April 2018 link wap | 1.113 |
| 27 April 2018 link wap | 1.1105 |
| 26 April 2018 link wap | 1.0952 |
| 25 April 2018 link wap | 1.096 |
| 24 April 2018 link wap | 1.1042 |
| 23 April 2018 link wap | 1.1157 |
| 20 April 2018 link wap | 1.1195 |
| 19 April 2018 link wap | 1.1139 |
| 18 April 2018 link wap | 1.1036 |
| 17 April 2018 link wap | 1.0993 |
| 16 April 2018 link wap | 1.0977 |
| 13 April 2018 link wap | 1.107 |
| 12 April 2018 link wap | 1.1192 |
| 11 April 2018 link wap | 1.1046 |
| 10 April 2018 link wap | 1.1052 |
| 05 April 2018 link wap | 1.1404 |
| 04 April 2018 link wap | 1.1347 |
| 03 April 2018 link wap | 1.143 |
| 02 April 2018 link wap | 1.142 |
| 30 March 2018 link wap | 1.1431 |
| 29 March 2018 link wap | 1.1389 |
| 28 March 2018 link wap | 1.1298 |
| 27 March 2018 link wap | 1.131 |
| 26 March 2018 link wap | 1.1325 |
| 23 March 2018 link wap | 1.1414 |
| 22 March 2018 link wap | 1.1573 |
| 21 March 2018 link wap | 1.1474 |
| 20 March 2018 link wap | 1.1532 |
| 19 March 2018 link wap | 1.1569 |
| 16 March 2018 link wap | 1.1515 |
| 15 March 2018 link wap | 1.157 |
| 14 March 2018 link wap | 1.1562 |
| 13 March 2018 link wap | 1.1581 |
| 12 March 2018 link wap | 1.1631 |
| 09 March 2018 link wap | 1.1588 |
| 08 March 2018 link wap | 1.16 |
| 07 March 2018 link wap | 1.1673 |
| 06 March 2018 link wap | 1.164 |
| 05 March 2018 link wap | 1.163 |
| 02 March 2018 link wap | 1.1661 |
| 01 March 2018 link wap | 1.177 |
| 28 February 2018 link wap | 1.1727 |
| 27 February 2018 link wap | 1.1719 |
| 26 February 2018 link wap | 1.1654 |
| 23 February 2018 link wap | 1.1634 |
| 22 February 2018 link wap | 1.1583 |
| 21 February 2018 link wap | 1.1619 |
| 20 February 2018 link wap | 1.168 |
| 19 February 2018 link wap | 1.1615 |
| 16 February 2018 link wap | 1.1557 |
| 15 February 2018 link wap | 1.1605 |
| 14 February 2018 link wap | 1.1442 |
| 13 February 2018 link wap | 1.1452 |
| 12 February 2018 link wap | 1.1506 |
| 09 February 2018 link wap | 1.1558 |
| 08 February 2018 link wap | 1.1623 |
| 07 February 2018 link wap | 1.1656 |
| 06 February 2018 link wap | 1.1473 |
| 05 February 2018 link wap | 1.1549 |
| 02 February 2018 link wap | 1.1767 |
| 01 February 2018 link wap | 1.1751 |
| 31 January 2018 link wap | 1.176 |
| 30 January 2018 link wap | 1.1859 |
| 29 January 2018 link wap | 1.1883 |
| 26 January 2018 link wap | 1.189 |
| 25 January 2018 link wap | 1.1948 |
| 23 January 2018 link wap | 1.1904 |
| 22 January 2018 link wap | 1.1907 |
| 19 January 2018 link wap | 1.1846 |
| 18 January 2018 link wap | 1.1803 |
| 17 January 2018 link wap | 1.1806 |
| 16 January 2018 link wap | 1.1869 |
| 15 January 2018 link wap | 1.1753 |
| 12 January 2018 link wap | 1.1892 |
| 11 January 2018 link wap | 1.2025 |
| 10 January 2018 link wap | 1.1914 |
| 09 January 2018 link wap | 1.2044 |
| 08 January 2018 link wap | 1.1951 |
| 05 January 2018 link wap | 1.1897 |
| 04 January 2018 link wap | 1.187 |
| 03 January 2018 link wap | 1.1841 |
| 29 December 2017 link wap | 1.1748 |
| 28 December 2017 link wap | 1.1763 |
| 27 December 2017 link wap | 1.1819 |
| 22 December 2017 link wap | 1.1835 |
| 21 December 2017 link wap | 1.1839 |
| 20 December 2017 link wap | 1.1874 |
| 19 December 2017 link wap | 1.1883 |
| 18 December 2017 link wap | 1.191 |
| 15 December 2017 link wap | 1.1755 |
| 14 December 2017 link wap | 1.1838 |
| 13 December 2017 link wap | 1.1923 |
| 12 December 2017 link wap | 1.191 |
| 11 December 2017 link wap | 1.1929 |
| 08 December 2017 link wap | 1.1988 |
| 07 December 2017 link wap | 1.2154 |
| 06 December 2017 link wap | 1.2086 |
| 05 December 2017 link wap | 1.2038 |
| 04 December 2017 link wap | 1.2004 |
| 29 November 2017 link wap | 1.2196 |
| 28 November 2017 link wap | 1.2103 |
| 27 November 2017 link wap | 1.2031 |
| 24 November 2017 link wap | 1.2171 |
| 23 November 2017 link wap | 1.2191 |
| 22 November 2017 link wap | 1.2141 |
| 21 November 2017 link wap | 1.2166 |
| 20 November 2017 link wap | 1.21 |
| 17 November 2017 link wap | 1.201 |
| 16 November 2017 link wap | 1.1891 |
| 15 November 2017 link wap | 1.1803 |
| 14 November 2017 link wap | 1.2094 |
| 13 November 2017 link wap | 1.2176 |
| 10 November 2017 link wap | 1.2236 |
| 09 November 2017 link wap | 1.2248 |
| 08 November 2017 link wap | 1.2202 |
| 07 November 2017 link wap | 1.2231 |
| 06 November 2017 link wap | 1.1937 |
| 03 November 2017 link wap | 1.2073 |
| 02 November 2017 link wap | 1.2083 |
| 01 November 2017 link wap | 1.2076 |
| 31 October 2017 link wap | 1.2027 |
| 30 October 2017 link wap | 1.2205 |
| 27 October 2017 link wap | 1.2015 |
| 26 October 2017 link wap | 1.2043 |
| 25 October 2017 link wap | 1.2044 |
| 24 October 2017 link wap | 1.2078 |
| 23 October 2017 link wap | 1.2262 |
| 20 October 2017 link wap | 1.2299 |
| 19 October 2017 link wap | 1.2265 |
| 18 October 2017 link wap | 1.236 |
| 17 October 2017 link wap | 1.2277 |
| 16 October 2017 link wap | 1.2365 |
| 13 October 2017 link wap | 1.2238 |
| 12 October 2017 link wap | 1.2214 |
| 11 October 2017 link wap | 1.2214 |
| 10 October 2017 link wap | 1.217 |
| 09 October 2017 link wap | 1.2355 |
| 06 October 2017 link wap | 1.2399 |
| 05 October 2017 link wap | 1.241 |
| 04 October 2017 link wap | 1.2388 |
| 03 October 2017 link wap | 1.2378 |
| 02 October 2017 link wap | 1.2353 |
| 29 September 2017 link wap | 1.2248 |
| 28 September 2017 link wap | 1.2236 |
| 27 September 2017 link wap | 1.2368 |
| 26 September 2017 link wap | 1.2319 |
| 25 September 2017 link wap | 1.2374 |
| 22 September 2017 link wap | 1.2211 |
| 21 September 2017 link wap | 1.2321 |
| 20 September 2017 link wap | 1.2211 |
| 19 September 2017 link wap | 1.2235 |
| 18 September 2017 link wap | 1.2381 |
| 15 September 2017 link wap | 1.2347 |
| 14 September 2017 link wap | 1.2331 |
| 13 September 2017 link wap | 1.2294 |
| 12 September 2017 link wap | 1.2393 |
| 11 September 2017 link wap | 1.2397 |
| 08 September 2017 link wap | 1.2298 |
| 07 September 2017 link wap | 1.2385 |
| 06 September 2017 link wap | 1.2363 |
| 05 September 2017 link wap | 1.232 |
| 04 September 2017 link wap | 1.2272 |
| 01 September 2017 link wap | 1.2273 |
| 31 August 2017 link wap | 1.2231 |
| 30 August 2017 link wap | 1.2144 |
| 29 August 2017 link wap | 1.2059 |
| 28 August 2017 link wap | 1.2187 |
| 25 August 2017 link wap | 1.2347 |
| 24 August 2017 link wap | 1.2393 |
| 23 August 2017 link wap | 1.2318 |
| 22 August 2017 link wap | 1.2327 |
| 21 August 2017 link wap | 1.2419 |
| 18 August 2017 link wap | 1.2305 |
| 17 August 2017 link wap | 1.2402 |
| 16 August 2017 link wap | 1.2304 |
| 14 August 2017 link wap | 1.2135 |
| 11 August 2017 link wap | 1.2267 |
| 10 August 2017 link wap | 1.2377 |
| 09 August 2017 link wap | 1.244 |
| 08 August 2017 link wap | 1.2363 |
| 07 August 2017 link wap | 1.2362 |
| 04 August 2017 link wap | 1.2341 |
| 03 August 2017 link wap | 1.2373 |
| 02 August 2017 link wap | 1.2313 |
| 01 August 2017 link wap | 1.2333 |
| 31 July 2017 link wap | 1.2409 |
| 28 July 2017 link wap | 1.2337 |
| 27 July 2017 link wap | 1.2404 |
| 26 July 2017 link wap | 1.237 |
| 25 July 2017 link wap | 1.244 |
| 24 July 2017 link wap | 1.2467 |
| 21 July 2017 link wap | 1.2582 |
| 20 July 2017 link wap | 1.2602 |
| 19 July 2017 link wap | 1.256 |
| 18 July 2017 link wap | 1.2403 |
| 17 July 2017 link wap | 1.2521 |
| 14 July 2017 link wap | 1.2453 |
| 13 July 2017 link wap | 1.2488 |
| 12 July 2017 link wap | 1.2267 |
| 11 July 2017 link wap | 1.2313 |
| 10 July 2017 link wap | 1.2223 |
| 07 July 2017 link wap | 1.2178 |
| 06 July 2017 link wap | 1.2273 |
| 05 July 2017 link wap | 1.2237 |
| 04 July 2017 link wap | 1.2223 |
| 03 July 2017 link wap | 1.2113 |
| 30 June 2017 link wap | 1.208 |
| 29 June 2017 link wap | 1.2148 |
| 28 June 2017 link wap | 1.2106 |
| 27 June 2017 link wap | 1.2293 |
| 26 June 2017 link wap | 1.2237 |
| 23 June 2017 link wap | 1.2242 |
| 22 June 2017 link wap | 1.2323 |
| 21 June 2017 link wap | 1.241 |
| 20 June 2017 link wap | 1.2548 |
| 19 June 2017 link wap | 1.2457 |
| 16 June 2017 link wap | 1.2519 |
| 15 June 2017 link wap | 1.2547 |
| 14 June 2017 link wap | 1.229 |
| 13 June 2017 link wap | 1.2279 |
| 12 June 2017 link wap | 1.2332 |
| 09 June 2017 link wap | 1.2509 |
| 08 June 2017 link wap | 1.2439 |
| 07 June 2017 link wap | 1.2366 |
| 06 June 2017 link wap | 1.2309 |
| 02 June 2017 link wap | 1.2518 |
| 31 May 2017 link wap | 1.2537 |
| 30 May 2017 link wap | 1.2559 |
| 29 May 2017 link wap | 1.2522 |
| 26 May 2017 link wap | 1.241 |
| 25 May 2017 link wap | 1.2374 |
| 24 May 2017 link wap | 1.245 |
| 23 May 2017 link wap | 1.2393 |
| 22 May 2017 link wap | 1.2533 |
| 19 May 2017 link wap | 1.2123 |
| 18 May 2017 link wap | 1.3114 |
| 17 May 2017 link wap | 1.3251 |
| 16 May 2017 link wap | 1.3239 |
| 15 May 2017 link wap | 1.3296 |
| 12 May 2017 link wap | 1.3311 |
| 11 May 2017 link wap | 1.3217 |
| 10 May 2017 link wap | 1.3126 |
| 09 May 2017 link wap | 1.3052 |
| 08 May 2017 link wap | 1.309 |
| 05 May 2017 link wap | 1.3009 |
| 04 May 2017 link wap | 1.3143 |
| 03 May 2017 link wap | 1.3228 |
| 02 May 2017 link wap | 1.3116 |
| 28 April 2017 link wap | 1.3026 |
| 27 April 2017 link wap | 1.3102 |
| 26 April 2017 link wap | 1.322 |
| 25 April 2017 link wap | 1.3283 |
| 24 April 2017 link wap | 1.3246 |
| 21 April 2017 link wap | 1.3485 |
| 20 April 2017 link wap | 1.339 |
| 19 April 2017 link wap | 1.3593 |
| 18 April 2017 link wap | 1.3685 |
| 14 April 2017 link wap | 1.3543 |
| 13 April 2017 link wap | 1.3585 |
| 12 April 2017 link wap | 1.3578 |
| 11 April 2017 link wap | 1.358 |
| 10 April 2017 link wap | 1.3565 |
| 07 April 2017 link wap | 1.3532 |
| 06 April 2017 link wap | 1.3593 |
| 05 April 2017 link wap | 1.375 |
| 04 April 2017 link wap | 1.3698 |
| 03 April 2017 link wap | 1.3664 |
| 31 March 2017 link wap | 1.3533 |
| 30 March 2017 link wap | 1.355 |
| 29 March 2017 link wap | 1.345 |
| 28 March 2017 link wap | 1.3405 |
| 27 March 2017 link wap | 1.3472 |
| 24 March 2017 link wap | 1.3443 |
| 23 March 2017 link wap | 1.3683 |
| 22 March 2017 link wap | 1.3704 |
| 21 March 2017 link wap | 1.3754 |
| 20 March 2017 link wap | 1.372 |
| 17 March 2017 link wap | 1.36 |
| 16 March 2017 link wap | 1.3663 |
| 15 March 2017 link wap | 1.3517 |
| 14 March 2017 link wap | 1.3581 |
| 13 March 2017 link wap | 1.3592 |
| 10 March 2017 link wap | 1.3431 |
| 09 March 2017 link wap | 1.3608 |
| 08 March 2017 link wap | 1.3817 |
| 07 March 2017 link wap | 1.367 |
| 06 March 2017 link wap | 1.3738 |
| 03 March 2017 link wap | 1.3626 |
| 02 March 2017 link wap | 1.3892 |
| 01 March 2017 link wap | 1.3794 |
| 28 February 2017 link wap | 1.3705 |
| 27 February 2017 link wap | 1.3692 |
| 24 February 2017 link wap | 1.3936 |
| 23 February 2017 link wap | 1.3987 |
| 22 February 2017 link wap | 1.3912 |
| 21 February 2017 link wap | 1.3882 |
| 20 February 2017 link wap | 1.3718 |
| 17 February 2017 link wap | 1.3739 |
| 16 February 2017 link wap | 1.3914 |
| 15 February 2017 link wap | 1.3853 |
| 14 February 2017 link wap | 1.3629 |
| 13 February 2017 link wap | 1.3585 |
| 10 February 2017 link wap | 1.3508 |
| 09 February 2017 link wap | 1.3485 |
| 08 February 2017 link wap | 1.351 |
| 07 February 2017 link wap | 1.3515 |
| 06 February 2017 link wap | 1.347 |
| 03 February 2017 link wap | 1.3455 |
| 02 February 2017 link wap | 1.3402 |
| 01 February 2017 link wap | 1.3306 |
| 31 January 2017 link wap | 1.3454 |
| 30 January 2017 link wap | 1.3396 |
| 27 January 2017 link wap | 1.3276 |
| 26 January 2017 link wap | 1.3237 |
| 25 January 2017 link wap | 1.3183 |
| 23 January 2017 link wap | 1.3216 |
| 20 January 2017 link wap | 1.3227 |
| 19 January 2017 link wap | 1.3047 |
| 18 January 2017 link wap | 1.3109 |
| 17 January 2017 link wap | 1.3025 |
| 16 January 2017 link wap | 1.3212 |
| 13 January 2017 link wap | 1.3238 |
| 12 January 2017 link wap | 1.3223 |
| 11 January 2017 link wap | 1.3371 |
| 10 January 2017 link wap | 1.3281 |
| 09 January 2017 link wap | 1.3283 |
| 06 January 2017 link wap | 1.3291 |
| 05 January 2017 link wap | 1.3365 |
| 04 January 2017 link wap | 1.3265 |
| 03 January 2017 link wap | 1.3211 |
| 30 December 2016 link wap | 1.3222 |
| 29 December 2016 link wap | 1.32 |
| 28 December 2016 link wap | 1.3299 |
| 27 December 2016 link wap | 1.3231 |
| 23 December 2016 link wap | 1.3192 |
| 22 December 2016 link wap | 1.2966 |
| 21 December 2016 link wap | 1.295 |
| 20 December 2016 link wap | 1.2928 |
| 19 December 2016 link wap | 1.2739 |
| 16 December 2016 link wap | 1.284 |
| 15 December 2016 link wap | 1.2801 |
| 14 December 2016 link wap | 1.2726 |
| 13 December 2016 link wap | 1.2725 |
| 12 December 2016 link wap | 1.2588 |
| 09 December 2016 link wap | 1.2558 |
| 08 December 2016 link wap | 1.2333 |
| 07 December 2016 link wap | 1.2318 |
| 06 December 2016 link wap | 1.2211 |
| 05 December 2016 link wap | 1.2172 |
| 02 December 2016 link wap | 1.1854 |
| 29 November 2016 link wap | 1.2529 |
| 28 November 2016 link wap | 1.2405 |
| 25 November 2016 link wap | 1.2547 |
| 24 November 2016 link wap | 1.2409 |
| 23 November 2016 link wap | 1.2663 |
| 22 November 2016 link wap | 1.2527 |
| 21 November 2016 link wap | 1.2551 |
| 18 November 2016 link wap | 1.2385 |
| 17 November 2016 link wap | 1.2221 |
| 16 November 2016 link wap | 1.2274 |
| 15 November 2016 link wap | 1.2167 |
| 14 November 2016 link wap | 1.237 |
| 11 November 2016 link wap | 1.2222 |
| 10 November 2016 link wap | 1.2746 |
| 09 November 2016 link wap | 1.2772 |
| 08 November 2016 link wap | 1.2749 |
| 07 November 2016 link wap | 1.2567 |
| 04 November 2016 link wap | 1.2448 |
| 03 November 2016 link wap | 1.2481 |
| 02 November 2016 link wap | 1.255 |
| 01 November 2016 link wap | 1.2796 |
| 31 October 2016 link wap | 1.2831 |
| 28 October 2016 link wap | 1.3029 |
| 27 October 2016 link wap | 1.3137 |
| 26 October 2016 link wap | 1.3222 |
| 25 October 2016 link wap | 1.3206 |
| 24 October 2016 link wap | 1.3133 |
| 21 October 2016 link wap | 1.3175 |
| 20 October 2016 link wap | 1.2966 |
| 19 October 2016 link wap | 1.2835 |
| 18 October 2016 link wap | 1.2775 |
| 17 October 2016 link wap | 1.2811 |
| 14 October 2016 link wap | 1.2852 |
| 13 October 2016 link wap | 1.2772 |
| 12 October 2016 link wap | 1.2757 |
| 11 October 2016 link wap | 1.2608 |
| 10 October 2016 link wap | 1.2555 |
| 07 October 2016 link wap | 1.2519 |
| 06 October 2016 link wap | 1.2429 |
| 05 October 2016 link wap | 1.2192 |
| 04 October 2016 link wap | 1.2453 |
| 03 October 2016 link wap | 1.2138 |
| 30 September 2016 link wap | 1.2216 |
| 29 September 2016 link wap | 1.2343 |
| 28 September 2016 link wap | 1.226 |
| 27 September 2016 link wap | 1.2201 |
| 26 September 2016 link wap | 1.2202 |
| 23 September 2016 link wap | 1.2319 |
| 22 September 2016 link wap | 1.2329 |
| 21 September 2016 link wap | 1.2255 |
| 20 September 2016 link wap | 1.2171 |
| 19 September 2016 link wap | 1.2193 |
| 16 September 2016 link wap | 1.2 |
| 15 September 2016 link wap | 1.1829 |
| 14 September 2016 link wap | 1.1948 |
| 13 September 2016 link wap | 1.2201 |
| 12 September 2016 link wap | 1.213 |
| 09 September 2016 link wap | 1.2281 |
| 08 September 2016 link wap | 1.2368 |
| 07 September 2016 link wap | 1.239 |
| 06 September 2016 link wap | 1.2244 |
| 05 September 2016 link wap | 1.2232 |
| 02 September 2016 link wap | 1.2287 |
| 01 September 2016 link wap | 1.2406 |
| 31 August 2016 link wap | 1.234 |
| 30 August 2016 link wap | 1.2337 |
| 29 August 2016 link wap | 1.2226 |
| 26 August 2016 link wap | 1.2205 |
| 25 August 2016 link wap | 1.2227 |
| 24 August 2016 link wap | 1.2211 |
| 23 August 2016 link wap | 1.2296 |
| 22 August 2016 link wap | 1.2312 |
| 19 August 2016 link wap | 1.2181 |
| 18 August 2016 link wap | 1.2351 |
| 17 August 2016 link wap | 1.2385 |
| 16 August 2016 link wap | 1.2407 |
| 12 August 2016 link wap | 1.2734 |
| 11 August 2016 link wap | 1.28 |
| 10 August 2016 link wap | 1.2672 |
| 09 August 2016 link wap | 1.2685 |
| 08 August 2016 link wap | 1.2703 |
| 05 August 2016 link wap | 1.2556 |
| 04 August 2016 link wap | 1.2375 |
| 03 August 2016 link wap | 1.2211 |
| 02 August 2016 link wap | 1.2195 |
| 01 August 2016 link wap | 1.2274 |
| 29 July 2016 link wap | 1.2214 |
| 28 July 2016 link wap | 1.2336 |
| 27 July 2016 link wap | 1.2396 |
| 26 July 2016 link wap | 1.233 |
| 25 July 2016 link wap | 1.2417 |
| 22 July 2016 link wap | 1.2367 |
| 21 July 2016 link wap | 1.2434 |
| 20 July 2016 link wap | 1.2491 |
| 19 July 2016 link wap | 1.243 |
| 18 July 2016 link wap | 1.2328 |
| 15 July 2016 link wap | 1.2394 |
| 14 July 2016 link wap | 1.2367 |
| 13 July 2016 link wap | 1.2304 |
| 12 July 2016 link wap | 1.2213 |
| 11 July 2016 link wap | 1.2357 |
| 08 July 2016 link wap | 1.213 |
| 07 July 2016 link wap | 1.2233 |
| 06 July 2016 link wap | 1.2378 |
| 05 July 2016 link wap | 1.2357 |
| 04 July 2016 link wap | 1.2551 |
| 01 July 2016 link wap | 1.2652 |
| 30 June 2016 link wap | 1.2509 |
| 29 June 2016 link wap | 1.2379 |
| 28 June 2016 link wap | 1.2025 |
| 27 June 2016 link wap | 1.2153 |
| 24 June 2016 link wap | 1.2208 |
| 23 June 2016 link wap | 1.1764 |
| 22 June 2016 link wap | 1.1755 |
| 21 June 2016 link wap | 1.1789 |
| 17 June 2016 link wap | 1.1632 |
| 16 June 2016 link wap | 1.1617 |
| 15 June 2016 link wap | 1.1609 |
| 14 June 2016 link wap | 1.1603 |
| 13 June 2016 link wap | 1.1738 |
| 10 June 2016 link wap | 1.1747 |
| 09 June 2016 link wap | 1.1827 |
| 08 June 2016 link wap | 1.1526 |
| 07 June 2016 link wap | 1.1367 |
| 06 June 2016 link wap | 1.1296 |
| 03 June 2016 link wap | 1.1338 |
| 02 June 2016 link wap | 1.1253 |
| 01 June 2016 link wap | 1.1307 |
| 31 May 2016 link wap | 1.1356 |
| 30 May 2016 link wap | 1.1201 |
| 27 May 2016 link wap | 1.1257 |
| 26 May 2016 link wap | 1.1248 |
| 25 May 2016 link wap | 1.1325 |
| 24 May 2016 link wap | 1.1305 |
| 23 May 2016 link wap | 1.1466 |
| 20 May 2016 link wap | 1.1273 |
| 19 May 2016 link wap | 1.1289 |
| 18 May 2016 link wap | 1.1428 |
| 17 May 2016 link wap | 1.1313 |
| 16 May 2016 link wap | 1.1238 |
| 13 May 2016 link wap | 1.143 |
| 12 May 2016 link wap | 1.1428 |
| 11 May 2016 link wap | 1.1343 |
| 10 May 2016 link wap | 1.1216 |
| 09 May 2016 link wap | 1.1257 |
| 06 May 2016 link wap | 1.1144 |
| 05 May 2016 link wap | 1.1099 |
| 04 May 2016 link wap | 1.098 |
| 03 May 2016 link wap | 1.1049 |
| 29 April 2016 link wap | 1.1287 |
| 28 April 2016 link wap | 1.1173 |
| 27 April 2016 link wap | 1.1209 |
| 26 April 2016 link wap | 1.1169 |
| 25 April 2016 link wap | 1.116 |
| 22 April 2016 link wap | 1.1237 |
| 21 April 2016 link wap | 1.1242 |
| 20 April 2016 link wap | 1.1181 |
| 19 April 2016 link wap | 1.0943 |
| 18 April 2016 link wap | 1.122 |
| 15 April 2016 link wap | 1.1442 |
| 14 April 2016 link wap | 1.1359 |
| 13 April 2016 link wap | 1.1313 |
| 12 April 2016 link wap | 1.1229 |
| 11 April 2016 link wap | 1.0936 |
| 08 April 2016 link wap | 1.0675 |
| 07 April 2016 link wap | 1.0762 |
| 06 April 2016 link wap | 1.0688 |
| 05 April 2016 link wap | 1.0851 |
| 04 April 2016 link wap | 1.1058 |
| 01 April 2016 link wap | 1.0917 |
| 31 March 2016 link wap | 1.0941 |
| 30 March 2016 link wap | 1.0845 |
| 29 March 2016 link wap | 1.0994 |
| 28 March 2016 link wap | 1.0833 |
| 25 March 2016 link wap | 1.085 |
| 24 March 2016 link wap | 1.0859 |
| 23 March 2016 link wap | 1.1146 |
| 22 March 2016 link wap | 1.1002 |
| 21 March 2016 link wap | 1.0931 |
| 18 March 2016 link wap | 1.0938 |
| 17 March 2016 link wap | 1.0572 |
| 16 March 2016 link wap | 1.0721 |
| 15 March 2016 link wap | 1.1021 |
| 14 March 2016 link wap | 1.1243 |
| 11 March 2016 link wap | 1.1147 |
| 10 March 2016 link wap | 1.1043 |
| 09 March 2016 link wap | 1.0847 |
| 08 March 2016 link wap | 1.072 |
| 07 March 2016 link wap | 1.084 |
| 04 March 2016 link wap | 1.0709 |
| 03 March 2016 link wap | 1.0538 |
| 02 March 2016 link wap | 1.0482 |
| 01 March 2016 link wap | 1.0219 |
| 29 February 2016 link wap | 1.0261 |
| 26 February 2016 link wap | 1.0246 |
| 25 February 2016 link wap | 1.0249 |
| 24 February 2016 link wap | 1.0304 |
| 23 February 2016 link wap | 1.0286 |
| 22 February 2016 link wap | 1.007 |
| 19 February 2016 link wap | 0.9991 |
| 18 February 2016 link wap | 1.0062 |
| 17 February 2016 link wap | 0.9849 |
| 16 February 2016 link wap | 1.0004 |
| 15 February 2016 link wap | 0.998 |
| 12 February 2016 link wap | 0.9924 |
| 11 February 2016 link wap | 1.0099 |
| 10 February 2016 link wap | 1.0259 |
| 09 February 2016 link wap | 1.0285 |
| 08 February 2016 link wap | 1.0278 |
| 05 February 2016 link wap | 1.0347 |
| 04 February 2016 link wap | 1.035 |
| 03 February 2016 link wap | 1.0354 |
| 02 February 2016 link wap | 1.0438 |
| 01 February 2016 link wap | 1.0438 |
| 29 January 2016 link wap | 1.0197 |
| 28 January 2016 link wap | 1.0151 |
| 27 January 2016 link wap | 1.0236 |
| 26 January 2016 link wap | 1.0242 |
| 25 January 2016 link wap | 1.0217 |
| 22 January 2016 link wap | 1.0054 |
| 21 January 2016 link wap | 1.0146 |
| 20 January 2016 link wap | 1.0202 |
| 19 January 2016 link wap | 1.0278 |
| 18 January 2016 link wap | 1.0295 |
| 15 January 2016 link wap | 1.0358 |
| 14 January 2016 link wap | 1.0342 |
| 13 January 2016 link wap | 1.0406 |
| 12 January 2016 link wap | 1.0307 |
| 11 January 2016 link wap | 1.0327 |
| 08 January 2016 link wap | 1.0292 |
| 07 January 2016 link wap | 1.033 |
| 06 January 2016 link wap | 1.0503 |
| 05 January 2016 link wap | 1.039 |
| 04 January 2016 link wap | 1.045 |
| 31 December 2015 link wap | 1.0472 |
| 30 December 2015 link wap | 1.0719 |
| 29 December 2015 link wap | 1.0719 |
| 28 December 2015 link wap | 1.0432 |
| 24 December 2015 link wap | 1.048 |
| 23 December 2015 link wap | 1.0368 |
| 22 December 2015 link wap | 1.0294 |
| 21 December 2015 link wap | 1.0442 |
| 18 December 2015 link wap | 1.0755 |
| 17 December 2015 link wap | 1.0671 |
| 16 December 2015 link wap | 1.0566 |
| 15 December 2015 link wap | 1.0542 |
| 14 December 2015 link wap | 1.0624 |
| 11 December 2015 link wap | 1.0847 |
| 10 December 2015 link wap | 1.0999 |
| 09 December 2015 link wap | 1.0757 |
| 08 December 2015 link wap | 1.1013 |
| 07 December 2015 link wap | 1.1048 |
| 04 December 2015 link wap | 1.0959 |
| 03 December 2015 link wap | 1.1031 |
| 02 December 2015 link wap | 1.0949 |
| 27 November 2015 link wap | 1.1214 |
| 26 November 2015 link wap | 1.1176 |
| 25 November 2015 link wap | 1.133 |
| 24 November 2015 link wap | 1.1192 |
| 23 November 2015 link wap | 1.13 |
| 20 November 2015 link wap | 1.1037 |
| 19 November 2015 link wap | 1.1018 |
| 18 November 2015 link wap | 1.0926 |
| 17 November 2015 link wap | 1.0898 |
| 16 November 2015 link wap | 1.0758 |
| 13 November 2015 link wap | 1.0932 |
| 12 November 2015 link wap | 1.1003 |
| 11 November 2015 link wap | 1.1016 |
| 10 November 2015 link wap | 1.0919 |
| 09 November 2015 link wap | 1.0962 |
| 06 November 2015 link wap | 1.0832 |
| 05 November 2015 link wap | 1.0771 |
| 04 November 2015 link wap | 1.0794 |
| 03 November 2015 link wap | 1.0475 |
| 02 November 2015 link wap | 1.0439 |
| 30 October 2015 link wap | 1.046 |
| 29 October 2015 link wap | 1.0338 |
| 28 October 2015 link wap | 1.0305 |
| 27 October 2015 link wap | 1.0271 |
| 26 October 2015 link wap | 1.036 |
| 23 October 2015 link wap | 1.0196 |
| 22 October 2015 link wap | 0.9927 |
| 21 October 2015 link wap | 0.9987 |
| 20 October 2015 link wap | 1.0016 |
| 19 October 2015 link wap | 0.9923 |
| 16 October 2015 link wap | 1.0239 |
| 15 October 2015 link wap | 1.0147 |
| 14 October 2015 link wap | 0.9955 |
| 13 October 2015 link wap | 1.0324 |
| 12 October 2015 link wap | 1.0303 |
| 09 October 2015 link wap | 1.0285 |
| 08 October 2015 link wap | 1.0059 |
| 07 October 2015 link wap | 1.0199 |
| 06 October 2015 link wap | 1.0065 |
| 05 October 2015 link wap | 0.9952 |
| 02 October 2015 link wap | 0.9867 |
| 01 October 2015 link wap | 1.0035 |
| 30 September 2015 link wap | 0.9701 |
| 29 September 2015 link wap | 0.958 |
| 28 September 2015 link wap | 0.992 |
| 25 September 2015 link wap | 1.0065 |
| 24 September 2015 link wap | 0.9428 |
| 23 September 2015 link wap | 0.9807 |
| 22 September 2015 link wap | 0.9922 |
| 21 September 2015 link wap | 0.9938 |
| 18 September 2015 link wap | 0.9917 |
| 17 September 2015 link wap | 1.0217 |
| 16 September 2015 link wap | 1.0194 |
| 15 September 2015 link wap | 1.0257 |
| 14 September 2015 link wap | 1.0052 |
| 11 September 2015 link wap | 1.0168 |
| 10 September 2015 link wap | 1.0467 |
| 09 September 2015 link wap | 1.0351 |
| 08 September 2015 link wap | 1.0365 |
| 07 September 2015 link wap | 1.0327 |
| 04 September 2015 link wap | 1.0627 |
| 03 September 2015 link wap | 1.05 |
| 02 September 2015 link wap | 1.0661 |
| 01 September 2015 link wap | 1.0867 |
| 31 August 2015 link wap | 1.102 |
| 28 August 2015 link wap | 1.1032 |
| 27 August 2015 link wap | 1.096 |
| 26 August 2015 link wap | 1.0699 |
| 25 August 2015 link wap | 1.0885 |
| 24 August 2015 link wap | 1.1047 |
| 21 August 2015 link wap | 1.1367 |
| 20 August 2015 link wap | 1.1387 |
| 19 August 2015 link wap | 1.1572 |
| 18 August 2015 link wap | 1.148 |
| 17 August 2015 link wap | 1.1437 |
| 14 August 2015 link wap | 1.1255 |
| 13 August 2015 link wap | 1.1412 |
| 12 August 2015 link wap | 1.141 |
| 11 August 2015 link wap | 1.1639 |
| 10 August 2015 link wap | 1.1491 |
| 07 August 2015 link wap | 1.1431 |
| 06 August 2015 link wap | 1.1573 |
| 05 August 2015 link wap | 1.1706 |
| 04 August 2015 link wap | 1.166 |
| 03 August 2015 link wap | 1.1727 |
| 31 July 2015 link wap | 1.1907 |
| 30 July 2015 link wap | 1.2056 |
| 29 July 2015 link wap | 1.187 |
| 28 July 2015 link wap | 1.1876 |
| 27 July 2015 link wap | 1.1888 |
| 24 July 2015 link wap | 1.2289 |
| 23 July 2015 link wap | 1.2493 |
| 22 July 2015 link wap | 1.2707 |
| 21 July 2015 link wap | 1.2708 |
| 20 July 2015 link wap | 1.2775 |
| 17 July 2015 link wap | 1.2862 |
| 16 July 2015 link wap | 1.2902 |
| 15 July 2015 link wap | 1.279 |
| 14 July 2015 link wap | 1.2762 |
| 13 July 2015 link wap | 1.2651 |
| 10 July 2015 link wap | 1.2364 |
| 09 July 2015 link wap | 1.2545 |
| 08 July 2015 link wap | 1.2716 |
| 07 July 2015 link wap | 1.2961 |
| 06 July 2015 link wap | 1.2881 |
| 03 July 2015 link wap | 1.2984 |
| 02 July 2015 link wap | 1.2801 |
| 01 July 2015 link wap | 1.2934 |
| 30 June 2015 link wap | 1.2788 |
| 29 June 2015 link wap | 1.2899 |
| 26 June 2015 link wap | 1.2723 |
| 25 June 2015 link wap | 1.2878 |
| 24 June 2015 link wap | 1.2958 |
| 23 June 2015 link wap | 1.2906 |
| 22 June 2015 link wap | 1.2748 |
| 19 June 2015 link wap | 1.2953 |
| 18 June 2015 link wap | 1.2865 |
| 17 June 2015 link wap | 1.2871 |
| 16 June 2015 link wap | 1.2768 |
| 15 June 2015 link wap | 1.2759 |
| 12 June 2015 link wap | 1.2941 |
| 11 June 2015 link wap | 1.272 |
| 10 June 2015 link wap | 1.2796 |
| 09 June 2015 link wap | 1.2721 |
| 08 June 2015 link wap | 1.2739 |
| 05 June 2015 link wap | 1.2558 |
| 04 June 2015 link wap | 1.2458 |
| 03 June 2015 link wap | 1.2725 |
| 02 June 2015 link wap | 1.2794 |
| 29 May 2015 link wap | 1.2788 |
| 28 May 2015 link wap | 1.2929 |
| 27 May 2015 link wap | 1.294 |
| 26 May 2015 link wap | 1.3201 |
| 25 May 2015 link wap | 1.308 |
| 22 May 2015 link wap | 1.3067 |
| 21 May 2015 link wap | 1.3248 |
| 20 May 2015 link wap | 1.3145 |
| 19 May 2015 link wap | 1.3206 |
| 18 May 2015 link wap | 1.2972 |
| 15 May 2015 link wap | 1.3056 |
| 14 May 2015 link wap | 1.2857 |
| 13 May 2015 link wap | 1.3134 |
| 12 May 2015 link wap | 1.295 |
| 11 May 2015 link wap | 1.3385 |
| 08 May 2015 link wap | 1.3081 |
| 07 May 2015 link wap | 1.2893 |
| 06 May 2015 link wap | 1.2946 |
| 05 May 2015 link wap | 1.2909 |
| 04 May 2015 link wap | 1.3197 |
| 30 April 2015 link wap | 1.3358 |
| 29 April 2015 link wap | 1.3612 |
| 28 April 2015 link wap | 1.3853 |
| 27 April 2015 link wap | 1.3802 |
| 24 April 2015 link wap | 1.3659 |
| 23 April 2015 link wap | 1.368 |
| 22 April 2015 link wap | 1.3531 |
| 21 April 2015 link wap | 1.3732 |
| 20 April 2015 link wap | 1.356 |
| 17 April 2015 link wap | 1.3492 |
| 16 April 2015 link wap | 1.3662 |
| 15 April 2015 link wap | 1.3579 |
| 14 April 2015 link wap | 1.3377 |
| 10 April 2015 link wap | 1.3585 |
| 09 April 2015 link wap | 1.3422 |
| 08 April 2015 link wap | 1.2944 |
| 07 April 2015 link wap | 1.3013 |
| 06 April 2015 link wap | 1.2894 |
| 03 April 2015 link wap | 1.3002 |
| 02 April 2015 link wap | 1.2875 |
| 01 April 2015 link wap | 1.2878 |
| 31 March 2015 link wap | 1.2732 |
| 30 March 2015 link wap | 1.2496 |
| 27 March 2015 link wap | 1.284 |
| 26 March 2015 link wap | 1.2546 |
| 25 March 2015 link wap | 1.2805 |
| 24 March 2015 link wap | 1.2788 |
| 23 March 2015 link wap | 1.2627 |
| 20 March 2015 link wap | 1.2508 |
| 19 March 2015 link wap | 1.2721 |
| 18 March 2015 link wap | 1.2841 |
| 17 March 2015 link wap | 1.2791 |
| 16 March 2015 link wap | 1.2958 |
| 13 March 2015 link wap | 1.3189 |
| 12 March 2015 link wap | 1.3339 |
| 11 March 2015 link wap | 1.3559 |
| 10 March 2015 link wap | 1.3106 |
| 09 March 2015 link wap | 1.3311 |
| 06 March 2015 link wap | 1.3481 |
| 05 March 2015 link wap | 1.3511 |
| 04 March 2015 link wap | 1.366 |
| 03 March 2015 link wap | 1.3772 |
| 02 March 2015 link wap | 1.3946 |
| 27 February 2015 link wap | 1.3586 |
| 26 February 2015 link wap | 1.3542 |
| 25 February 2015 link wap | 1.3751 |
| 24 February 2015 link wap | 1.3663 |
| 23 February 2015 link wap | 1.3727 |
| 20 February 2015 link wap | 1.369 |
| 19 February 2015 link wap | 1.3736 |
| 18 February 2015 link wap | 1.381 |
| 17 February 2015 link wap | 1.3801 |
| 16 February 2015 link wap | 1.3727 |
| 13 February 2015 link wap | 1.38 |
| 12 February 2015 link wap | 1.362 |
| 11 February 2015 link wap | 1.3854 |
| 10 February 2015 link wap | 1.4186 |
| 09 February 2015 link wap | 1.4048 |
| 06 February 2015 link wap | 1.4053 |
| 05 February 2015 link wap | 1.4057 |
| 04 February 2015 link wap | 1.4278 |
| 03 February 2015 link wap | 1.4212 |
| 02 February 2015 link wap | 1.4496 |
| 30 January 2015 link wap | 1.5039 |
| 29 January 2015 link wap | 1.5267 |
| 28 January 2015 link wap | 1.526 |
| 27 January 2015 link wap | 1.5345 |
| 26 January 2015 link wap | 1.5458 |
| 23 January 2015 link wap | 1.5534 |
| 22 January 2015 link wap | 1.4888 |
| 21 January 2015 link wap | 1.4912 |
| 20 January 2015 link wap | 1.4622 |
| 19 January 2015 link wap | 1.4808 |
| 16 January 2015 link wap | 1.47 |
| 15 January 2015 link wap | 1.4703 |
| 14 January 2015 link wap | 1.4463 |
| 13 January 2015 link wap | 1.4209 |
| 12 January 2015 link wap | 1.4456 |
| 09 January 2015 link wap | 1.4267 |
| 08 January 2015 link wap | 1.421 |
| 07 January 2015 link wap | 1.4046 |
| 06 January 2015 link wap | 1.3961 |
| 05 January 2015 link wap | 1.4005 |
| 31 December 2014 link wap | 1.3874 |
| 30 December 2014 link wap | 1.3648 |
| 29 December 2014 link wap | 1.3745 |
| 24 December 2014 link wap | 1.3599 |
| 23 December 2014 link wap | 1.3727 |
| 22 December 2014 link wap | 1.3698 |
| 19 December 2014 link wap | 1.3698 |
| 18 December 2014 link wap | 1.335 |
| 17 December 2014 link wap | 1.3119 |
| 16 December 2014 link wap | 1.3287 |
| 15 December 2014 link wap | 1.3584 |
| 12 December 2014 link wap | 1.3546 |
| 11 December 2014 link wap | 1.3676 |
| 10 December 2014 link wap | 1.3839 |
| 09 December 2014 link wap | 1.381 |
| 08 December 2014 link wap | 1.4001 |
| 05 December 2014 link wap | 1.384 |
| 04 December 2014 link wap | 1.4082 |
| 03 December 2014 link wap | 1.3985 |
| 02 December 2014 link wap | 1.3906 |
| 28 November 2014 link wap | 1.4042 |
| 27 November 2014 link wap | 1.4167 |
| 26 November 2014 link wap | 1.4022 |
| 25 November 2014 link wap | 1.4005 |
| 24 November 2014 link wap | 1.4216 |
| 21 November 2014 link wap | 1.3873 |
| 20 November 2014 link wap | 1.3791 |
| 19 November 2014 link wap | 1.3712 |
| 18 November 2014 link wap | 1.3588 |
| 17 November 2014 link wap | 1.3611 |
| 14 November 2014 link wap | 1.372 |
| 13 November 2014 link wap | 1.3841 |
| 12 November 2014 link wap | 1.3909 |
| 11 November 2014 link wap | 1.3975 |
| 10 November 2014 link wap | 1.3857 |
| 07 November 2014 link wap | 1.3917 |
| 06 November 2014 link wap | 1.4112 |
| 05 November 2014 link wap | 1.4165 |
| 04 November 2014 link wap | 1.4135 |
| 03 November 2014 link wap | 1.4251 |
| 31 October 2014 link wap | 1.4594 |
| 30 October 2014 link wap | 1.4259 |
| 29 October 2014 link wap | 1.4107 |
| 28 October 2014 link wap | 1.3806 |
| 27 October 2014 link wap | 1.4111 |
| 24 October 2014 link wap | 1.399 |
| 23 October 2014 link wap | 1.404 |
| 22 October 2014 link wap | 1.4024 |
| 21 October 2014 link wap | 1.4023 |
| 20 October 2014 link wap | 1.4205 |
| 17 October 2014 link wap | 1.3977 |
| 16 October 2014 link wap | 1.4097 |
| 15 October 2014 link wap | 1.4546 |
| 14 October 2014 link wap | 1.4573 |
| 13 October 2014 link wap | 1.4295 |
| 10 October 2014 link wap | 1.4493 |
| 09 October 2014 link wap | 1.4515 |
| 08 October 2014 link wap | 1.4532 |
| 07 October 2014 link wap | 1.4386 |
| 06 October 2014 link wap | 1.4316 |
| 03 October 2014 link wap | 1.4003 |
| 02 October 2014 link wap | 1.4035 |
| 01 October 2014 link wap | 1.4348 |
| 30 September 2014 link wap | 1.4313 |
| 29 September 2014 link wap | 1.4391 |
| 26 September 2014 link wap | 1.4226 |
| 25 September 2014 link wap | 1.4512 |
| 24 September 2014 link wap | 1.4197 |
| 23 September 2014 link wap | 1.4233 |
| 22 September 2014 link wap | 1.4468 |
| 19 September 2014 link wap | 1.4447 |
| 18 September 2014 link wap | 1.4522 |
| 17 September 2014 link wap | 1.4592 |
| 16 September 2014 link wap | 1.4565 |
| 15 September 2014 link wap | 1.4624 |
| 12 September 2014 link wap | 1.4882 |
| 11 September 2014 link wap | 1.4945 |
| 10 September 2014 link wap | 1.4959 |
| 09 September 2014 link wap | 1.5126 |
| 08 September 2014 link wap | 1.5178 |
| 05 September 2014 link wap | 1.5147 |
| 04 September 2014 link wap | 1.4976 |
| 03 September 2014 link wap | 1.4956 |
| 02 September 2014 link wap | 1.4956 |
| 01 September 2014 link wap | 1.4973 |
| 29 August 2014 link wap | 1.4951 |
| 28 August 2014 link wap | 1.4834 |
| 27 August 2014 link wap | 1.4735 |
| 26 August 2014 link wap | 1.4566 |
| 25 August 2014 link wap | 1.4614 |
| 22 August 2014 link wap | 1.4632 |
| 21 August 2014 link wap | 1.4707 |
| 20 August 2014 link wap | 1.4818 |
| 19 August 2014 link wap | 1.4711 |
| 18 August 2014 link wap | 1.466 |
| 14 August 2014 link wap | 1.4532 |
| 13 August 2014 link wap | 1.4572 |
| 12 August 2014 link wap | 1.4632 |
| 11 August 2014 link wap | 1.4536 |
| 08 August 2014 link wap | 1.4449 |
| 07 August 2014 link wap | 1.4597 |
| 06 August 2014 link wap | 1.4588 |
| 05 August 2014 link wap | 1.4627 |
| 04 August 2014 link wap | 1.4632 |
| 01 August 2014 link wap | 1.4642 |
| 31 July 2014 link wap | 1.4694 |
| 30 July 2014 link wap | 1.4729 |
| 29 July 2014 link wap | 1.472 |
| 28 July 2014 link wap | 1.4631 |
| 25 July 2014 link wap | 1.4748 |
| 24 July 2014 link wap | 1.4766 |
| 23 July 2014 link wap | 1.4862 |
| 22 July 2014 link wap | 1.4825 |
| 21 July 2014 link wap | 1.4782 |
| 18 July 2014 link wap | 1.4537 |
| 17 July 2014 link wap | 1.4759 |
| 16 July 2014 link wap | 1.4768 |
| 15 July 2014 link wap | 1.4701 |
| 14 July 2014 link wap | 1.4609 |
| 11 July 2014 link wap | 1.4614 |
| 10 July 2014 link wap | 1.4572 |
| 09 July 2014 link wap | 1.4583 |
| 08 July 2014 link wap | 1.4509 |
| 07 July 2014 link wap | 1.4577 |
| 04 July 2014 link wap | 1.4613 |
| 03 July 2014 link wap | 1.444 |
| 02 July 2014 link wap | 1.4574 |
| 01 July 2014 link wap | 1.4459 |
| 30 June 2014 link wap | 1.465 |
| 27 June 2014 link wap | 1.4675 |
| 26 June 2014 link wap | 1.4587 |
| 25 June 2014 link wap | 1.452 |
| 24 June 2014 link wap | 1.4537 |
| 23 June 2014 link wap | 1.4519 |
| 20 June 2014 link wap | 1.4534 |
| 19 June 2014 link wap | 1.4507 |
| 18 June 2014 link wap | 1.4361 |
| 17 June 2014 link wap | 1.4536 |
| 16 June 2014 link wap | 1.4622 |
| 13 June 2014 link wap | 1.4528 |
| 12 June 2014 link wap | 1.4551 |
| 11 June 2014 link wap | 1.4618 |
| 10 June 2014 link wap | 1.4533 |
| 06 June 2014 link wap | 1.4252 |
| 05 June 2014 link wap | 1.4173 |
| 04 June 2014 link wap | 1.4196 |
| 03 June 2014 link wap | 1.4188 |
| 02 June 2014 link wap | 1.4404 |
| 30 May 2014 link wap | 1.4511 |
| 29 May 2014 link wap | 1.445 |
| 28 May 2014 link wap | 1.4433 |
| 27 May 2014 link wap | 1.4482 |
| 26 May 2014 link wap | 1.4542 |
| 23 May 2014 link wap | 1.4627 |
| 22 May 2014 link wap | 1.462 |
| 21 May 2014 link wap | 1.4614 |
| 20 May 2014 link wap | 1.4677 |
| 19 May 2014 link wap | 1.4578 |
| 16 May 2014 link wap | 1.4551 |
| 15 May 2014 link wap | 1.4741 |
| 14 May 2014 link wap | 1.4625 |
| 13 May 2014 link wap | 1.4544 |
| 12 May 2014 link wap | 1.455 |
| 09 May 2014 link wap | 1.4468 |
| 08 May 2014 link wap | 1.4343 |
| 07 May 2014 link wap | 1.4313 |
| 06 May 2014 link wap | 1.4203 |
| 05 May 2014 link wap | 1.4422 |
| 02 May 2014 link wap | 1.4324 |
| 30 April 2014 link wap | 1.4398 |
| 29 April 2014 link wap | 1.4407 |
| 28 April 2014 link wap | 1.4306 |
| 25 April 2014 link wap | 1.454 |
| 24 April 2014 link wap | 1.45 |
| 23 April 2014 link wap | 1.4416 |
| 22 April 2014 link wap | 1.4465 |
| 18 April 2014 link wap | 1.4425 |
| 17 April 2014 link wap | 1.4383 |
| 16 April 2014 link wap | 1.446 |
| 15 April 2014 link wap | 1.46 |
| 14 April 2014 link wap | 1.4587 |
| 11 April 2014 link wap | 1.4559 |
| 10 April 2014 link wap | 1.4711 |
| 09 April 2014 link wap | 1.4695 |
| 08 April 2014 link wap | 1.4582 |
| 07 April 2014 link wap | 1.4549 |
| 04 April 2014 link wap | 1.4273 |
| 03 April 2014 link wap | 1.4313 |
| 02 April 2014 link wap | 1.4324 |
| 01 April 2014 link wap | 1.4242 |
| 31 March 2014 link wap | 1.4272 |
| 28 March 2014 link wap | 1.4349 |
| 27 March 2014 link wap | 1.417 |
| 26 March 2014 link wap | 1.3992 |
| 25 March 2014 link wap | 1.3923 |
| 24 March 2014 link wap | 1.3999 |
| 21 March 2014 link wap | 1.3965 |
| 20 March 2014 link wap | 1.3912 |
| 19 March 2014 link wap | 1.3856 |
| 18 March 2014 link wap | 1.3802 |
| 17 March 2014 link wap | 1.3839 |
| 14 March 2014 link wap | 1.3733 |
| 13 March 2014 link wap | 1.3713 |
| 12 March 2014 link wap | 1.3772 |
| 11 March 2014 link wap | 1.383 |
| 10 March 2014 link wap | 1.3826 |
| 07 March 2014 link wap | 1.3928 |
| 06 March 2014 link wap | 1.4115 |
| 05 March 2014 link wap | 1.4052 |
| 04 March 2014 link wap | 1.4014 |
| 03 March 2014 link wap | 1.4017 |
| 28 February 2014 link wap | 1.4049 |
| 27 February 2014 link wap | 1.4049 |
| 26 February 2014 link wap | 1.4031 |
| 25 February 2014 link wap | 1.4046 |
| 24 February 2014 link wap | 1.3972 |
| 21 February 2014 link wap | 1.3881 |
| 20 February 2014 link wap | 1.38 |
| 19 February 2014 link wap | 1.3665 |
| 18 February 2014 link wap | 1.3708 |
| 17 February 2014 link wap | 1.3732 |
| 14 February 2014 link wap | 1.3665 |
| 13 February 2014 link wap | 1.3569 |
| 12 February 2014 link wap | 1.3669 |
| 11 February 2014 link wap | 1.3576 |
| 10 February 2014 link wap | 1.3736 |
| 07 February 2014 link wap | 1.3875 |
| 06 February 2014 link wap | 1.3739 |
| 05 February 2014 link wap | 1.3688 |
| 04 February 2014 link wap | 1.3518 |
| 03 February 2014 link wap | 1.3788 |
| 31 January 2014 link wap | 1.3774 |
| 30 January 2014 link wap | 1.3611 |
| 29 January 2014 link wap | 1.3621 |
| 28 January 2014 link wap | 1.372 |
| 27 January 2014 link wap | 1.383 |
| 24 January 2014 link wap | 1.3819 |
| 23 January 2014 link wap | 1.3998 |
| 22 January 2014 link wap | 1.4169 |
| 21 January 2014 link wap | 1.43 |
| 20 January 2014 link wap | 1.4287 |
| 17 January 2014 link wap | 1.409 |
| 16 January 2014 link wap | 1.4084 |
| 15 January 2014 link wap | 1.4112 |
| 14 January 2014 link wap | 1.3999 |
| 13 January 2014 link wap | 1.4067 |
| 10 January 2014 link wap | 1.3985 |
| 09 January 2014 link wap | 1.3891 |
| 08 January 2014 link wap | 1.3959 |
| 07 January 2014 link wap | 1.3884 |
| 06 January 2014 link wap | 1.3863 |
| 03 January 2014 link wap | 1.3773 |
| 31 December 2013 link wap | 1.378 |
| 30 December 2013 link wap | 1.388 |
| 27 December 2013 link wap | 1.3723 |
| 24 December 2013 link wap | 1.3851 |
| 23 December 2013 link wap | 1.3702 |
| 20 December 2013 link wap | 1.3902 |
| 19 December 2013 link wap | 1.4049 |
| 18 December 2013 link wap | 1.4035 |
| 17 December 2013 link wap | 1.3926 |
| 16 December 2013 link wap | 1.3869 |
| 13 December 2013 link wap | 1.3915 |
| 12 December 2013 link wap | 1.3807 |
| 11 December 2013 link wap | 1.4016 |
| 10 December 2013 link wap | 1.3968 |
| 09 December 2013 link wap | 1.3931 |
| 06 December 2013 link wap | 1.3812 |
| 05 December 2013 link wap | 1.3747 |
| 04 December 2013 link wap | 1.3847 |
| 03 December 2013 link wap | 1.398 |
| 02 December 2013 link wap | 1.4016 |
| 29 November 2013 link wap | 1.4081 |
| 28 November 2013 link wap | 1.3996 |
| 27 November 2013 link wap | 1.4223 |
| 26 November 2013 link wap | 1.4362 |
| 25 November 2013 link wap | 1.4434 |
| 22 November 2013 link wap | 1.429 |
| 21 November 2013 link wap | 1.4574 |
| 20 November 2013 link wap | 1.447 |
| 19 November 2013 link wap | 1.4535 |
| 18 November 2013 link wap | 1.419 |
| 15 November 2013 link wap | 1.4305 |
| 14 November 2013 link wap | 1.4217 |
| 13 November 2013 link wap | 1.4258 |
| 12 November 2013 link wap | 1.4275 |
| 11 November 2013 link wap | 1.4357 |
| 08 November 2013 link wap | 1.4357 |
| 07 November 2013 link wap | 1.4356 |
| 06 November 2013 link wap | 1.438 |
| 05 November 2013 link wap | 1.4663 |
| 04 November 2013 link wap | 1.455 |
| 01 November 2013 link wap | 1.4677 |
| 31 October 2013 link wap | 1.4854 |
| 30 October 2013 link wap | 1.4728 |
| 29 October 2013 link wap | 1.4824 |
| 28 October 2013 link wap | 1.4686 |
| 25 October 2013 link wap | 1.4636 |
| 24 October 2013 link wap | 1.4722 |
| 23 October 2013 link wap | 1.4846 |
| 22 October 2013 link wap | 1.493 |
| 21 October 2013 link wap | 1.4993 |
| 18 October 2013 link wap | 1.5043 |
| 17 October 2013 link wap | 1.4976 |
| 16 October 2013 link wap | 1.5048 |
| 15 October 2013 link wap | 1.5122 |
| 14 October 2013 link wap | 1.5119 |
| 11 October 2013 link wap | 1.5036 |
| 10 October 2013 link wap | 1.4956 |
| 09 October 2013 link wap | 1.4937 |
| 08 October 2013 link wap | 1.4824 |
| 07 October 2013 link wap | 1.4784 |
| 04 October 2013 link wap | 1.4747 |
| 03 October 2013 link wap | 1.4878 |
| 02 October 2013 link wap | 1.4835 |
| 01 October 2013 link wap | 1.4818 |
| 30 September 2013 link wap | 1.4646 |
| 27 September 2013 link wap | 1.4727 |
| 26 September 2013 link wap | 1.4864 |
| 25 September 2013 link wap | 1.5064 |
| 24 September 2013 link wap | 1.5053 |
| 23 September 2013 link wap | 1.4978 |
| 20 September 2013 link wap | 1.4981 |
| 19 September 2013 link wap | 1.5024 |
| 18 September 2013 link wap | 1.4857 |
| 17 September 2013 link wap | 1.4662 |
| 16 September 2013 link wap | 1.4632 |
| 13 September 2013 link wap | 1.4803 |
| 12 September 2013 link wap | 1.4817 |
| 11 September 2013 link wap | 1.4744 |
| 10 September 2013 link wap | 1.481 |
| 09 September 2013 link wap | 1.4744 |
| 06 September 2013 link wap | 1.4665 |
| 05 September 2013 link wap | 1.4326 |
| 04 September 2013 link wap | 1.4306 |
| 03 September 2013 link wap | 1.4161 |
| 02 September 2013 link wap | 1.4036 |
| 30 August 2013 link wap | 1.4196 |
| 29 August 2013 link wap | 1.4287 |
| 28 August 2013 link wap | 1.3985 |
| 27 August 2013 link wap | 1.3991 |
| 26 August 2013 link wap | 1.4098 |
| 23 August 2013 link wap | 1.3606 |
| 22 August 2013 link wap | 1.3593 |
| 21 August 2013 link wap | 1.3855 |
| 20 August 2013 link wap | 1.377 |
| 19 August 2013 link wap | 1.3958 |
| 16 August 2013 link wap | 1.4257 |
| 14 August 2013 link wap | 1.4452 |
| 13 August 2013 link wap | 1.4533 |
| 12 August 2013 link wap | 1.4676 |
| 09 August 2013 link wap | 1.4531 |
| 08 August 2013 link wap | 1.4414 |
| 07 August 2013 link wap | 1.4519 |
| 06 August 2013 link wap | 1.4397 |
| 05 August 2013 link wap | 1.4537 |
| 02 August 2013 link wap | 1.4568 |
| 01 August 2013 link wap | 1.468 |
| 31 July 2013 link wap | 1.4555 |
| 30 July 2013 link wap | 1.457 |
| 29 July 2013 link wap | 1.4699 |
| 26 July 2013 link wap | 1.4722 |
| 25 July 2013 link wap | 1.4827 |
| 24 July 2013 link wap | 1.504 |
| 23 July 2013 link wap | 1.5035 |
| 22 July 2013 link wap | 1.4929 |
| 19 July 2013 link wap | 1.5189 |
| 18 July 2013 link wap | 1.5194 |
| 17 July 2013 link wap | 1.5015 |
| 16 July 2013 link wap | 1.528 |
| 15 July 2013 link wap | 1.4952 |
| 12 July 2013 link wap | 1.502 |
| 11 July 2013 link wap | 1.4939 |
| 10 July 2013 link wap | 1.5341 |
| 09 July 2013 link wap | 1.5239 |
| 08 July 2013 link wap | 1.5373 |
| 05 July 2013 link wap | 1.5327 |
| 04 July 2013 link wap | 1.5074 |
| 03 July 2013 link wap | 1.5257 |
| 02 July 2013 link wap | 1.5307 |
| 01 July 2013 link wap | 1.5273 |
| 28 June 2013 link wap | 1.5532 |
| 27 June 2013 link wap | 1.5601 |
| 26 June 2013 link wap | 1.5301 |
| 25 June 2013 link wap | 1.535 |
| 21 June 2013 link wap | 1.5129 |
| 20 June 2013 link wap | 1.5434 |
| 19 June 2013 link wap | 1.5409 |
| 18 June 2013 link wap | 1.5422 |
| 17 June 2013 link wap | 1.5532 |
| 14 June 2013 link wap | 1.579 |
| 13 June 2013 link wap | 1.5604 |
| 12 June 2013 link wap | 1.5874 |
| 11 June 2013 link wap | 1.5863 |
| 10 June 2013 link wap | 1.5994 |
| 07 June 2013 link wap | 1.6148 |
| 06 June 2013 link wap | 1.6017 |
| 05 June 2013 link wap | 1.5928 |
| 04 June 2013 link wap | 1.5822 |
| 03 June 2013 link wap | 1.5787 |
| 31 May 2013 link wap | 1.5986 |
| 30 May 2013 link wap | 1.58 |
| 29 May 2013 link wap | 1.6247 |
| 28 May 2013 link wap | 1.6292 |
| 27 May 2013 link wap | 1.6379 |
| 24 May 2013 link wap | 1.646 |
| 23 May 2013 link wap | 1.6519 |
| 22 May 2013 link wap | 1.6507 |
| 21 May 2013 link wap | 1.656 |
| 20 May 2013 link wap | 1.6582 |
| 17 May 2013 link wap | 1.6623 |
| 16 May 2013 link wap | 1.6659 |
| 15 May 2013 link wap | 1.6645 |
| 14 May 2013 link wap | 1.6585 |
| 13 May 2013 link wap | 1.6476 |
| 10 May 2013 link wap | 1.65 |
| 09 May 2013 link wap | 1.6401 |
| 08 May 2013 link wap | 1.6369 |
| 07 May 2013 link wap | 1.6439 |
| 03 May 2013 link wap | 1.632 |
| 02 May 2013 link wap | 1.6425 |
| 30 April 2013 link wap | 1.645 |
| 29 April 2013 link wap | 1.6519 |
| 26 April 2013 link wap | 1.6636 |
| 25 April 2013 link wap | 1.6578 |
| 24 April 2013 link wap | 1.6524 |
| 23 April 2013 link wap | 1.6595 |
| 22 April 2013 link wap | 1.6598 |
| 19 April 2013 link wap | 1.6514 |
| 18 April 2013 link wap | 1.6719 |
| 17 April 2013 link wap | 1.6688 |
| 16 April 2013 link wap | 1.6716 |
| 15 April 2013 link wap | 1.7028 |
| 12 April 2013 link wap | 1.7027 |
| 11 April 2013 link wap | 1.6982 |
| 10 April 2013 link wap | 1.6891 |
| 09 April 2013 link wap | 1.6968 |
| 08 April 2013 link wap | 1.7042 |
| 05 April 2013 link wap | 1.697 |
| 04 April 2013 link wap | 1.7094 |
| 03 April 2013 link wap | 1.7051 |
| 02 April 2013 link wap | 1.7013 |
| 01 April 2013 link wap | 1.7014 |
| 29 March 2013 link wap | 1.7019 |
| 28 March 2013 link wap | 1.7133 |
| 27 March 2013 link wap | 1.7054 |
| 26 March 2013 link wap | 1.7019 |
| 25 March 2013 link wap | 1.6891 |
| 22 March 2013 link wap | 1.7027 |
| 21 March 2013 link wap | 1.7222 |
| 20 March 2013 link wap | 1.7206 |
| 19 March 2013 link wap | 1.716 |
| 18 March 2013 link wap | 1.7163 |
| 15 March 2013 link wap | 1.7041 |
| 14 March 2013 link wap | 1.7227 |
| 13 March 2013 link wap | 1.7113 |
| 12 March 2013 link wap | 1.7153 |
| 11 March 2013 link wap | 1.7226 |
| 08 March 2013 link wap | 1.6913 |
| 07 March 2013 link wap | 1.6958 |
| 06 March 2013 link wap | 1.7023 |
| 05 March 2013 link wap | 1.6967 |
| 04 March 2013 link wap | 1.694 |
| 01 March 2013 link wap | 1.6885 |
| 28 February 2013 link wap | 1.6871 |
| 27 February 2013 link wap | 1.6844 |
| 26 February 2013 link wap | 1.6878 |
| 25 February 2013 link wap | 1.6728 |
| 22 February 2013 link wap | 1.6795 |
| 21 February 2013 link wap | 1.6963 |
| 20 February 2013 link wap | 1.6707 |
| 19 February 2013 link wap | 1.6736 |
| 18 February 2013 link wap | 1.6676 |
| 15 February 2013 link wap | 1.6806 |
| 14 February 2013 link wap | 1.6738 |
| 13 February 2013 link wap | 1.6514 |
| 12 February 2013 link wap | 1.6643 |
| 11 February 2013 link wap | 1.6696 |
| 08 February 2013 link wap | 1.6653 |
| 07 February 2013 link wap | 1.631 |
| 06 February 2013 link wap | 1.6314 |
| 05 February 2013 link wap | 1.6192 |
| 04 February 2013 link wap | 1.6162 |
| 01 February 2013 link wap | 1.6089 |
| 31 January 2013 link wap | 1.627 |
| 30 January 2013 link wap | 1.6282 |
| 29 January 2013 link wap | 1.6369 |
| 28 January 2013 link wap | 1.607 |
| 25 January 2013 link wap | 1.5998 |
| 24 January 2013 link wap | 1.6117 |
| 23 January 2013 link wap | 1.6052 |
| 22 January 2013 link wap | 1.5996 |
| 21 January 2013 link wap | 1.6022 |
| 18 January 2013 link wap | 1.5937 |
| 17 January 2013 link wap | 1.5876 |
| 16 January 2013 link wap | 1.6006 |
| 15 January 2013 link wap | 1.6176 |
| 14 January 2013 link wap | 1.6104 |
| 11 January 2013 link wap | 1.6268 |
| 10 January 2013 link wap | 1.6365 |
| 09 January 2013 link wap | 1.6517 |
| 08 January 2013 link wap | 1.6573 |
| 07 January 2013 link wap | 1.6674 |
| 04 January 2013 link wap | 1.6615 |
| 03 January 2013 link wap | 1.6473 |
| 31 December 2012 link wap | 1.6397 |
| 28 December 2012 link wap | 1.6467 |
| 27 December 2012 link wap | 1.63 |
| 24 December 2012 link wap | 1.6104 |
| 21 December 2012 link wap | 1.6254 |
| 20 December 2012 link wap | 1.631 |
| 19 December 2012 link wap | 1.6136 |
| 18 December 2012 link wap | 1.6136 |
| 17 December 2012 link wap | 1.6279 |
| 14 December 2012 link wap | 1.6404 |
| 13 December 2012 link wap | 1.6659 |
| 12 December 2012 link wap | 1.6736 |
| 11 December 2012 link wap | 1.686 |
| 10 December 2012 link wap | 1.693 |
| 07 December 2012 link wap | 1.688 |
| 06 December 2012 link wap | 1.6631 |
| 05 December 2012 link wap | 1.6388 |
| 04 December 2012 link wap | 1.6324 |
| 03 December 2012 link wap | 1.6229 |
| 29 November 2012 link wap | 1.6575 |
| 28 November 2012 link wap | 1.6747 |
| 27 November 2012 link wap | 1.6714 |
| 26 November 2012 link wap | 1.6787 |
| 23 November 2012 link wap | 1.6711 |
| 22 November 2012 link wap | 1.6782 |
| 21 November 2012 link wap | 1.7049 |
| 20 November 2012 link wap | 1.7043 |
| 19 November 2012 link wap | 1.7039 |
| 16 November 2012 link wap | 1.7246 |
| 15 November 2012 link wap | 1.7198 |
| 14 November 2012 link wap | 1.73 |
| 13 November 2012 link wap | 1.7418 |
| 12 November 2012 link wap | 1.7381 |
| 09 November 2012 link wap | 1.7418 |
| 08 November 2012 link wap | 1.7434 |
| 07 November 2012 link wap | 1.7272 |
| 06 November 2012 link wap | 1.735 |
| 05 November 2012 link wap | 1.7393 |
| 02 November 2012 link wap | 1.7291 |
| 01 November 2012 link wap | 1.7234 |
| 31 October 2012 link wap | 1.7174 |
| 30 October 2012 link wap | 1.7225 |
| 29 October 2012 link wap | 1.7363 |
| 26 October 2012 link wap | 1.7381 |
| 25 October 2012 link wap | 1.7319 |
| 24 October 2012 link wap | 1.7454 |
| 23 October 2012 link wap | 1.7353 |
| 22 October 2012 link wap | 1.7293 |
| 19 October 2012 link wap | 1.7317 |
| 18 October 2012 link wap | 1.7173 |
| 17 October 2012 link wap | 1.7152 |
| 16 October 2012 link wap | 1.7257 |
| 15 October 2012 link wap | 1.7245 |
| 12 October 2012 link wap | 1.7233 |
| 11 October 2012 link wap | 1.7359 |
| 10 October 2012 link wap | 1.7428 |
| 09 October 2012 link wap | 1.7364 |
| 08 October 2012 link wap | 1.7329 |
| 05 October 2012 link wap | 1.7374 |
| 04 October 2012 link wap | 1.7341 |
| 03 October 2012 link wap | 1.7261 |
| 02 October 2012 link wap | 1.7263 |
| 01 October 2012 link wap | 1.7248 |
| 28 September 2012 link wap | 1.725 |
| 27 September 2012 link wap | 1.7253 |
| 26 September 2012 link wap | 1.7274 |
| 25 September 2012 link wap | 1.727 |
| 24 September 2012 link wap | 1.7285 |
| 21 September 2012 link wap | 1.7119 |
| 20 September 2012 link wap | 1.7196 |
| 19 September 2012 link wap | 1.7095 |
| 18 September 2012 link wap | 1.6958 |
| 17 September 2012 link wap | 1.7051 |
| 14 September 2012 link wap | 1.7065 |
| 13 September 2012 link wap | 1.7213 |
| 12 September 2012 link wap | 1.7221 |
| 11 September 2012 link wap | 1.7318 |
| 10 September 2012 link wap | 1.7282 |
| 07 September 2012 link wap | 1.7403 |
| 06 September 2012 link wap | 1.7423 |
| 05 September 2012 link wap | 1.7542 |
| 04 September 2012 link wap | 1.7525 |
| 03 September 2012 link wap | 1.7593 |
| 31 August 2012 link wap | 1.7303 |
| 30 August 2012 link wap | 1.7333 |
| 29 August 2012 link wap | 1.7397 |
| 28 August 2012 link wap | 1.7456 |
| 27 August 2012 link wap | 1.7615 |
| 24 August 2012 link wap | 1.7649 |
| 23 August 2012 link wap | 1.7723 |
| 22 August 2012 link wap | 1.7858 |
| 21 August 2012 link wap | 1.7973 |
| 20 August 2012 link wap | 1.806 |
| 17 August 2012 link wap | 1.7968 |
| 16 August 2012 link wap | 1.8098 |
| 14 August 2012 link wap | 1.8092 |
| 13 August 2012 link wap | 1.8259 |
| 10 August 2012 link wap | 1.8355 |
| 09 August 2012 link wap | 1.8178 |
| 08 August 2012 link wap | 1.8094 |
| 07 August 2012 link wap | 1.8011 |
| 06 August 2012 link wap | 1.8233 |
| 03 August 2012 link wap | 1.8528 |
| 02 August 2012 link wap | 1.8357 |
| 01 August 2012 link wap | 1.8127 |
| 31 July 2012 link wap | 1.8239 |
| 30 July 2012 link wap | 1.8344 |
| 27 July 2012 link wap | 1.8592 |
| 26 July 2012 link wap | 1.8738 |
| 25 July 2012 link wap | 1.8581 |
| 24 July 2012 link wap | 1.8805 |
| 23 July 2012 link wap | 1.8781 |
| 20 July 2012 link wap | 1.8601 |
| 19 July 2012 link wap | 1.8359 |
| 18 July 2012 link wap | 1.8471 |
| 17 July 2012 link wap | 1.8243 |
| 16 July 2012 link wap | 1.8314 |
| 13 July 2012 link wap | 1.8293 |
| 12 July 2012 link wap | 1.8189 |
| 11 July 2012 link wap | 1.8111 |
| 10 July 2012 link wap | 1.8043 |
| 09 July 2012 link wap | 1.8167 |
| 06 July 2012 link wap | 1.8064 |
| 05 July 2012 link wap | 1.7676 |
| 04 July 2012 link wap | 1.7669 |
| 03 July 2012 link wap | 1.7804 |
| 02 July 2012 link wap | 1.7523 |
| 29 June 2012 link wap | 1.7032 |
| 28 June 2012 link wap | 1.724 |
| 27 June 2012 link wap | 1.7142 |
| 26 June 2012 link wap | 1.7329 |
| 25 June 2012 link wap | 1.7297 |
| 22 June 2012 link wap | 1.7254 |
| 21 June 2012 link wap | 1.7373 |
| 20 June 2012 link wap | 1.7336 |
| 19 June 2012 link wap | 1.7191 |
| 18 June 2012 link wap | 1.7251 |
| 15 June 2012 link wap | 1.7161 |
| 14 June 2012 link wap | 1.7148 |
| 13 June 2012 link wap | 1.7207 |
| 12 June 2012 link wap | 1.7253 |
| 11 June 2012 link wap | 1.7538 |
| 08 June 2012 link wap | 1.7581 |
| 07 June 2012 link wap | 1.744 |
| 06 June 2012 link wap | 1.7621 |
| 05 June 2012 link wap | 1.7459 |
| 01 June 2012 link wap | 1.7919 |
| 31 May 2012 link wap | 1.782 |
| 30 May 2012 link wap | 1.8 |
| 29 May 2012 link wap | 1.7967 |
| 28 May 2012 link wap | 1.7872 |
| 25 May 2012 link wap | 1.7504 |
| 24 May 2012 link wap | 1.75 |
| 23 May 2012 link wap | 1.687 |
| 22 May 2012 link wap | 1.7061 |
| 21 May 2012 link wap | 1.718 |
| 18 May 2012 link wap | 1.7409 |
| 17 May 2012 link wap | 1.7472 |
| 16 May 2012 link wap | 1.7475 |
| 15 May 2012 link wap | 1.7321 |
| 14 May 2012 link wap | 1.7537 |
| 11 May 2012 link wap | 1.7519 |
| 10 May 2012 link wap | 1.7318 |
| 09 May 2012 link wap | 1.7533 |
| 08 May 2012 link wap | 1.7625 |
| 07 May 2012 link wap | 1.7549 |
| 04 May 2012 link wap | 1.7568 |
| 03 May 2012 link wap | 1.7442 |
| 02 May 2012 link wap | 1.7614 |
| 30 April 2012 link wap | 1.7625 |
| 27 April 2012 link wap | 1.7537 |
| 26 April 2012 link wap | 1.7587 |
| 25 April 2012 link wap | 1.7642 |
| 24 April 2012 link wap | 1.7688 |
| 23 April 2012 link wap | 1.7795 |
| 20 April 2012 link wap | 1.7658 |
| 19 April 2012 link wap | 1.7725 |
| 18 April 2012 link wap | 1.7969 |
| 17 April 2012 link wap | 1.8006 |
| 13 April 2012 link wap | 1.819 |
| 12 April 2012 link wap | 1.8149 |
| 11 April 2012 link wap | 1.8195 |
| 10 April 2012 link wap | 1.8387 |
| 09 April 2012 link wap | 1.8343 |
| 06 April 2012 link wap | 1.8371 |
| 05 April 2012 link wap | 1.8317 |
| 04 April 2012 link wap | 1.8191 |
| 03 April 2012 link wap | 1.7883 |
| 02 April 2012 link wap | 1.7958 |
| 30 March 2012 link wap | 1.7997 |
| 29 March 2012 link wap | 1.8064 |
| 28 March 2012 link wap | 1.7968 |
| 27 March 2012 link wap | 1.7978 |
| 26 March 2012 link wap | 1.8251 |
| 23 March 2012 link wap | 1.8114 |
| 22 March 2012 link wap | 1.8248 |
| 21 March 2012 link wap | 1.8172 |
| 20 March 2012 link wap | 1.8206 |
| 19 March 2012 link wap | 1.8479 |
| 16 March 2012 link wap | 1.8627 |
| 15 March 2012 link wap | 1.854 |
| 14 March 2012 link wap | 1.8614 |
| 13 March 2012 link wap | 1.848 |
| 12 March 2012 link wap | 1.8549 |
| 09 March 2012 link wap | 1.8703 |
| 08 March 2012 link wap | 1.8628 |
| 07 March 2012 link wap | 1.8826 |
| 06 March 2012 link wap | 1.9045 |
| 05 March 2012 link wap | 1.905 |
| 02 March 2012 link wap | 1.9161 |
| 01 March 2012 link wap | 1.8991 |
| 29 February 2012 link wap | 1.9082 |
| 28 February 2012 link wap | 1.8951 |
| 27 February 2012 link wap | 1.8992 |
| 24 February 2012 link wap | 1.8964 |
| 23 February 2012 link wap | 1.918 |
| 22 February 2012 link wap | 1.9187 |
| 21 February 2012 link wap | 1.9151 |
| 20 February 2012 link wap | 1.915 |
| 17 February 2012 link wap | 1.9277 |
| 16 February 2012 link wap | 1.9384 |
| 15 February 2012 link wap | 1.9162 |
| 14 February 2012 link wap | 1.9165 |
| 13 February 2012 link wap | 1.9022 |
| 10 February 2012 link wap | 1.9108 |
| 09 February 2012 link wap | 1.906 |
| 08 February 2012 link wap | 1.901 |
| 07 February 2012 link wap | 1.9175 |
| 06 February 2012 link wap | 1.9361 |
| 03 February 2012 link wap | 1.9188 |
| 02 February 2012 link wap | 1.9058 |
| 01 February 2012 link wap | 1.8948 |
| 31 January 2012 link wap | 1.8826 |
| 30 January 2012 link wap | 1.9006 |
| 27 January 2012 link wap | 1.8856 |
| 26 January 2012 link wap | 1.874 |
| 25 January 2012 link wap | 1.9055 |
| 24 January 2012 link wap | 1.9006 |
| 23 January 2012 link wap | 1.9079 |
| 20 January 2012 link wap | 1.9044 |
| 19 January 2012 link wap | 1.9066 |
| 18 January 2012 link wap | 1.8948 |
| 17 January 2012 link wap | 1.8935 |
| 16 January 2012 link wap | 1.9174 |
| 13 January 2012 link wap | 1.9045 |
| 12 January 2012 link wap | 1.8882 |
| 11 January 2012 link wap | 1.897 |
| 10 January 2012 link wap | 1.859 |
| 09 January 2012 link wap | 1.8352 |
| 06 January 2012 link wap | 1.8418 |
| 05 January 2012 link wap | 1.8444 |
| 04 January 2012 link wap | 1.8149 |
| 30 December 2011 link wap | 1.7901 |
| 29 December 2011 link wap | 1.7787 |
| 28 December 2011 link wap | 1.7621 |
| 27 December 2011 link wap | 1.7706 |
| 23 December 2011 link wap | 1.7692 |
| 22 December 2011 link wap | 1.7708 |
| 21 December 2011 link wap | 1.777 |
| 20 December 2011 link wap | 1.7646 |
| 19 December 2011 link wap | 1.7884 |
| 16 December 2011 link wap | 1.7906 |
| 15 December 2011 link wap | 1.7781 |
| 14 December 2011 link wap | 1.791 |
| 13 December 2011 link wap | 1.7851 |
| 12 December 2011 link wap | 1.8173 |
| 09 December 2011 link wap | 1.7783 |
| 08 December 2011 link wap | 1.8038 |
| 07 December 2011 link wap | 1.8153 |
| 06 December 2011 link wap | 1.8178 |
| 05 December 2011 link wap | 1.8073 |
| 02 December 2011 link wap | 1.7933 |
| 30 November 2011 link wap | 1.7739 |
| 29 November 2011 link wap | 1.7486 |
| 28 November 2011 link wap | 1.7215 |
| 25 November 2011 link wap | 1.7376 |
| 24 November 2011 link wap | 1.7432 |
| 23 November 2011 link wap | 1.7911 |
| 22 November 2011 link wap | 1.7825 |
| 21 November 2011 link wap | 1.8155 |
| 18 November 2011 link wap | 1.8132 |
| 17 November 2011 link wap | 1.8271 |
| 16 November 2011 link wap | 1.8262 |
| 15 November 2011 link wap | 1.8173 |
| 14 November 2011 link wap | 1.8195 |
| 11 November 2011 link wap | 1.8112 |
| 10 November 2011 link wap | 1.8021 |
| 09 November 2011 link wap | 1.8387 |
| 08 November 2011 link wap | 1.8102 |
| 07 November 2011 link wap | 1.8096 |
| 04 November 2011 link wap | 1.8095 |
| 03 November 2011 link wap | 1.8214 |
| 02 November 2011 link wap | 1.8077 |
| 01 November 2011 link wap | 1.8472 |
| 31 October 2011 link wap | 1.8471 |
| 28 October 2011 link wap | 1.7797 |
| 27 October 2011 link wap | 1.757 |
| 26 October 2011 link wap | 1.7572 |
| 25 October 2011 link wap | 1.7742 |
| 24 October 2011 link wap | 1.7567 |
| 21 October 2011 link wap | 1.7646 |
| 20 October 2011 link wap | 1.7692 |
| 19 October 2011 link wap | 1.7862 |
| 18 October 2011 link wap | 1.7944 |
| 17 October 2011 link wap | 1.8072 |
| 14 October 2011 link wap | 1.79 |
| 13 October 2011 link wap | 1.7719 |
| 12 October 2011 link wap | 1.7649 |
| 11 October 2011 link wap | 1.8074 |
| 10 October 2011 link wap | 1.7912 |
| 07 October 2011 link wap | 1.8072 |
| 06 October 2011 link wap | 1.7615 |
| 05 October 2011 link wap | 1.749 |
| 04 October 2011 link wap | 1.7272 |
| 03 October 2011 link wap | 1.7234 |
| 30 September 2011 link wap | 1.75 |
| 29 September 2011 link wap | 1.7214 |
| 28 September 2011 link wap | 1.755 |
| 27 September 2011 link wap | 1.7494 |
| 26 September 2011 link wap | 1.7436 |
| 23 September 2011 link wap | 1.6743 |
| 22 September 2011 link wap | 1.7908 |
| 21 September 2011 link wap | 1.7567 |
| 20 September 2011 link wap | 1.7368 |
| 19 September 2011 link wap | 1.8083 |
| 16 September 2011 link wap | 1.8137 |
| 15 September 2011 link wap | 1.8161 |
| 14 September 2011 link wap | 1.833 |
| 13 September 2011 link wap | 1.8463 |
| 12 September 2011 link wap | 1.8766 |
| 09 September 2011 link wap | 1.8598 |
| 08 September 2011 link wap | 1.8238 |
| 07 September 2011 link wap | 1.8226 |
| 06 September 2011 link wap | 1.8245 |
| 05 September 2011 link wap | 1.8292 |
| 02 September 2011 link wap | 1.8372 |
| 01 September 2011 link wap | 1.8628 |
| 31 August 2011 link wap | 1.8328 |
| 30 August 2011 link wap | 1.8397 |
| 29 August 2011 link wap | 1.8239 |
| 26 August 2011 link wap | 1.8265 |
| 25 August 2011 link wap | 1.8269 |
| 24 August 2011 link wap | 1.8403 |
| 23 August 2011 link wap | 1.8274 |
| 22 August 2011 link wap | 1.85 |
| 19 August 2011 link wap | 1.8626 |
| 18 August 2011 link wap | 1.8591 |
| 17 August 2011 link wap | 1.8564 |
| 16 August 2011 link wap | 1.8664 |
| 12 August 2011 link wap | 1.847 |
| 11 August 2011 link wap | 1.8585 |
| 10 August 2011 link wap | 1.8643 |
| 09 August 2011 link wap | 1.8371 |
| 08 August 2011 link wap | 1.8885 |
| 05 August 2011 link wap | 1.89 |
| 04 August 2011 link wap | 1.9023 |
| 03 August 2011 link wap | 1.8882 |
| 02 August 2011 link wap | 1.9063 |
| 01 August 2011 link wap | 1.8885 |
| 29 July 2011 link wap | 1.8942 |
| 28 July 2011 link wap | 1.905 |
| 27 July 2011 link wap | 1.8999 |
| 26 July 2011 link wap | 1.9053 |
| 25 July 2011 link wap | 1.9019 |
| 22 July 2011 link wap | 1.8884 |
| 21 July 2011 link wap | 1.9137 |
| 20 July 2011 link wap | 1.9107 |
| 19 July 2011 link wap | 1.9061 |
| 18 July 2011 link wap | 1.9287 |
| 15 July 2011 link wap | 1.9109 |
| 14 July 2011 link wap | 1.9134 |
| 13 July 2011 link wap | 1.9197 |
| 12 July 2011 link wap | 1.9508 |
| 11 July 2011 link wap | 1.9147 |
| 08 July 2011 link wap | 1.9001 |
| 07 July 2011 link wap | 1.8747 |
| 06 July 2011 link wap | 1.871 |
| 05 July 2011 link wap | 1.8598 |
| 04 July 2011 link wap | 1.8669 |
| 01 July 2011 link wap | 1.8735 |
| 30 June 2011 link wap | 1.8666 |
| 29 June 2011 link wap | 1.8572 |
| 28 June 2011 link wap | 1.8501 |
| 27 June 2011 link wap | 1.8524 |
| 24 June 2011 link wap | 1.8555 |
| 23 June 2011 link wap | 1.866 |
| 22 June 2011 link wap | 1.8656 |
| 21 June 2011 link wap | 1.8544 |
| 20 June 2011 link wap | 1.876 |
| 17 June 2011 link wap | 1.8554 |
| 16 June 2011 link wap | 1.8633 |
| 15 June 2011 link wap | 1.8429 |
| 14 June 2011 link wap | 1.8247 |
| 10 June 2011 link wap | 1.8124 |
| 09 June 2011 link wap | 1.8047 |
| 08 June 2011 link wap | 1.7989 |
| 07 June 2011 link wap | 1.7875 |
| 06 June 2011 link wap | 1.7947 |
| 03 June 2011 link wap | 1.8095 |
| 02 June 2011 link wap | 1.7976 |
| 01 June 2011 link wap | 1.8129 |
| 31 May 2011 link wap | 1.7987 |
| 30 May 2011 link wap | 1.809 |
| 27 May 2011 link wap | 1.7988 |
| 26 May 2011 link wap | 1.792 |
| 25 May 2011 link wap | 1.8066 |
| 24 May 2011 link wap | 1.7882 |
| 23 May 2011 link wap | 1.8168 |
| 20 May 2011 link wap | 1.7784 |
| 19 May 2011 link wap | 1.8001 |
| 18 May 2011 link wap | 1.7891 |
| 17 May 2011 link wap | 1.7683 |
| 16 May 2011 link wap | 1.7786 |
| 13 May 2011 link wap | 1.7732 |
| 12 May 2011 link wap | 1.7876 |
| 11 May 2011 link wap | 1.7682 |
| 10 May 2011 link wap | 1.7668 |
| 09 May 2011 link wap | 1.7646 |
| 06 May 2011 link wap | 1.7483 |
| 05 May 2011 link wap | 1.7114 |
| 04 May 2011 link wap | 1.741 |
| 03 May 2011 link wap | 1.7482 |
| 02 May 2011 link wap | 1.7462 |
| 29 April 2011 link wap | 1.7327 |
| 28 April 2011 link wap | 1.7518 |
| 27 April 2011 link wap | 1.7789 |
| 26 April 2011 link wap | 1.7762 |
| 22 April 2011 link wap | 1.7921 |
| 21 April 2011 link wap | 1.7841 |
| 20 April 2011 link wap | 1.7888 |
| 19 April 2011 link wap | 1.8051 |
| 18 April 2011 link wap | 1.8097 |
| 15 April 2011 link wap | 1.7956 |
| 14 April 2011 link wap | 1.7929 |
| 13 April 2011 link wap | 1.7783 |
| 12 April 2011 link wap | 1.7983 |
| 11 April 2011 link wap | 1.8107 |
| 08 April 2011 link wap | 1.8037 |
| 07 April 2011 link wap | 1.7826 |
| 06 April 2011 link wap | 1.7832 |
| 05 April 2011 link wap | 1.8027 |
| 04 April 2011 link wap | 1.7947 |
| 01 April 2011 link wap | 1.7921 |
| 31 March 2011 link wap | 1.7762 |
| 30 March 2011 link wap | 1.7691 |
| 29 March 2011 link wap | 1.7587 |
| 28 March 2011 link wap | 1.7589 |
| 25 March 2011 link wap | 1.7403 |
| 24 March 2011 link wap | 1.7485 |
| 23 March 2011 link wap | 1.7503 |
| 22 March 2011 link wap | 1.7461 |
| 21 March 2011 link wap | 1.7636 |
| 18 March 2011 link wap | 1.7607 |
| 17 March 2011 link wap | 1.7805 |
| 16 March 2011 link wap | 1.8039 |
| 15 March 2011 link wap | 1.8187 |
| 14 March 2011 link wap | 1.797 |
| 11 March 2011 link wap | 1.8374 |
| 10 March 2011 link wap | 1.8317 |
| 09 March 2011 link wap | 1.8249 |
| 08 March 2011 link wap | 1.8188 |
| 07 March 2011 link wap | 1.8128 |
| 04 March 2011 link wap | 1.8295 |
| 03 March 2011 link wap | 1.8279 |
| 02 March 2011 link wap | 1.8283 |
| 01 March 2011 link wap | 1.8304 |
| 28 February 2011 link wap | 1.8332 |
| 25 February 2011 link wap | 1.8367 |
| 24 February 2011 link wap | 1.834 |
| 23 February 2011 link wap | 1.8441 |
| 22 February 2011 link wap | 1.8619 |
| 21 February 2011 link wap | 1.8503 |
| 18 February 2011 link wap | 1.8706 |
| 17 February 2011 link wap | 1.8696 |
| 16 February 2011 link wap | 1.8861 |
| 15 February 2011 link wap | 1.8852 |
| 14 February 2011 link wap | 1.8969 |
| 11 February 2011 link wap | 1.8906 |
| 10 February 2011 link wap | 1.8637 |
| 09 February 2011 link wap | 1.8762 |
| 08 February 2011 link wap | 1.8551 |
| 07 February 2011 link wap | 1.8704 |
| 04 February 2011 link wap | 1.8757 |
| 03 February 2011 link wap | 1.8542 |
| 02 February 2011 link wap | 1.8506 |
| 01 February 2011 link wap | 1.8597 |
| 31 January 2011 link wap | 1.8527 |
| 28 January 2011 link wap | 1.8504 |
| 27 January 2011 link wap | 1.8649 |
| 26 January 2011 link wap | 1.8612 |
| 25 January 2011 link wap | 1.8764 |
| 24 January 2011 link wap | 1.8754 |
| 21 January 2011 link wap | 1.8844 |
| 20 January 2011 link wap | 1.8919 |
| 19 January 2011 link wap | 1.891 |
| 18 January 2011 link wap | 1.8909 |
| 17 January 2011 link wap | 1.8992 |
| 14 January 2011 link wap | 1.9078 |
| 13 January 2011 link wap | 1.9349 |
| 12 January 2011 link wap | 1.9504 |
| 11 January 2011 link wap | 1.9493 |
| 10 January 2011 link wap | 1.9645 |
| 07 January 2011 link wap | 1.9435 |
| 06 January 2011 link wap | 1.9444 |
| 05 January 2011 link wap | 1.9404 |
| 04 January 2011 link wap | 1.9341 |
| 03 January 2011 link wap | 1.9315 |
| 31 December 2010 link wap | 1.9312 |
| 30 December 2010 link wap | 1.9294 |
| 29 December 2010 link wap | 1.9357 |
| 28 December 2010 link wap | 1.92 |
| 27 December 2010 link wap | 1.93 |
| 24 December 2010 link wap | 1.9334 |
| 23 December 2010 link wap | 1.926 |
| 22 December 2010 link wap | 1.9234 |
| 21 December 2010 link wap | 1.911 |
| 20 December 2010 link wap | 1.9026 |
| 17 December 2010 link wap | 1.8907 |
| 16 December 2010 link wap | 1.8978 |
| 15 December 2010 link wap | 1.9013 |
| 14 December 2010 link wap | 1.8813 |
| 13 December 2010 link wap | 1.9026 |
| 10 December 2010 link wap | 1.8982 |
| 09 December 2010 link wap | 1.9255 |
| 08 December 2010 link wap | 1.9303 |
| 07 December 2010 link wap | 1.9209 |
| 06 December 2010 link wap | 1.9307 |
| 03 December 2010 link wap | 1.9131 |
| 02 December 2010 link wap | 1.9098 |
| 30 November 2010 link wap | 1.9125 |
| 29 November 2010 link wap | 1.8833 |
| 26 November 2010 link wap | 1.8929 |
| 25 November 2010 link wap | 1.8757 |
| 24 November 2010 link wap | 1.8651 |
| 23 November 2010 link wap | 1.8408 |
| 22 November 2010 link wap | 1.8225 |
| 19 November 2010 link wap | 1.8302 |
| 18 November 2010 link wap | 1.8277 |
| 17 November 2010 link wap | 1.8257 |
| 16 November 2010 link wap | 1.8324 |
| 15 November 2010 link wap | 1.8333 |
| 12 November 2010 link wap | 1.8184 |
| 11 November 2010 link wap | 1.8254 |
| 10 November 2010 link wap | 1.8275 |
| 09 November 2010 link wap | 1.809 |
| 08 November 2010 link wap | 1.8348 |
| 05 November 2010 link wap | 1.8205 |
| 04 November 2010 link wap | 1.7858 |
| 03 November 2010 link wap | 1.7918 |
| 02 November 2010 link wap | 1.8004 |
| 01 November 2010 link wap | 1.7999 |
| 29 October 2010 link wap | 1.8126 |
| 28 October 2010 link wap | 1.7912 |
| 27 October 2010 link wap | 1.8162 |
| 26 October 2010 link wap | 1.808 |
| 25 October 2010 link wap | 1.7838 |
| 22 October 2010 link wap | 1.8242 |
| 21 October 2010 link wap | 1.8369 |
| 20 October 2010 link wap | 1.8506 |
| 19 October 2010 link wap | 1.8426 |
| 18 October 2010 link wap | 1.8501 |
| 15 October 2010 link wap | 1.8298 |
| 14 October 2010 link wap | 1.8368 |
| 13 October 2010 link wap | 1.8294 |
| 12 October 2010 link wap | 1.8505 |
| 11 October 2010 link wap | 1.8367 |
| 08 October 2010 link wap | 1.8255 |
| 07 October 2010 link wap | 1.822 |
| 06 October 2010 link wap | 1.8515 |
| 05 October 2010 link wap | 1.8301 |
| 04 October 2010 link wap | 1.852 |
| 01 October 2010 link wap | 1.84 |
| 30 September 2010 link wap | 1.8378 |
| 29 September 2010 link wap | 1.8396 |
| 28 September 2010 link wap | 1.851 |
| 27 September 2010 link wap | 1.8466 |
| 24 September 2010 link wap | 1.8367 |
| 23 September 2010 link wap | 1.8611 |
| 22 September 2010 link wap | 1.8566 |
| 21 September 2010 link wap | 1.8743 |
| 20 September 2010 link wap | 1.8927 |
| 17 September 2010 link wap | 1.8911 |
| 16 September 2010 link wap | 1.8853 |
| 15 September 2010 link wap | 1.9115 |
| 14 September 2010 link wap | 1.935 |
| 13 September 2010 link wap | 1.9332 |
| 10 September 2010 link wap | 1.9479 |
| 09 September 2010 link wap | 1.9521 |
| 08 September 2010 link wap | 1.9529 |
| 07 September 2010 link wap | 1.9477 |
| 06 September 2010 link wap | 1.9145 |
| 03 September 2010 link wap | 1.9313 |
| 02 September 2010 link wap | 1.9028 |
| 01 September 2010 link wap | 1.8993 |
| 31 August 2010 link wap | 1.9093 |
| 30 August 2010 link wap | 1.9019 |
| 27 August 2010 link wap | 1.8942 |
| 26 August 2010 link wap | 1.894 |
| 25 August 2010 link wap | 1.8889 |
| 24 August 2010 link wap | 1.8975 |
| 23 August 2010 link wap | 1.8941 |
| 20 August 2010 link wap | 1.8919 |
| 19 August 2010 link wap | 1.8804 |
| 18 August 2010 link wap | 1.8733 |
| 17 August 2010 link wap | 1.8739 |
| 16 August 2010 link wap | 1.8637 |
| 13 August 2010 link wap | 1.8628 |
| 12 August 2010 link wap | 1.862 |
| 11 August 2010 link wap | 1.8574 |
| 10 August 2010 link wap | 1.8408 |
| 09 August 2010 link wap | 1.812 |
| 06 August 2010 link wap | 1.8387 |
| 05 August 2010 link wap | 1.8397 |
| 04 August 2010 link wap | 1.8327 |
| 03 August 2010 link wap | 1.8272 |
| 02 August 2010 link wap | 1.8518 |
| 30 July 2010 link wap | 1.8587 |
| 29 July 2010 link wap | 1.8377 |
| 28 July 2010 link wap | 1.8494 |
| 27 July 2010 link wap | 1.8572 |
| 26 July 2010 link wap | 1.8614 |
| 23 July 2010 link wap | 1.8742 |
| 22 July 2010 link wap | 1.8686 |
| 21 July 2010 link wap | 1.8764 |
| 20 July 2010 link wap | 1.8419 |
| 19 July 2010 link wap | 1.8512 |
| 16 July 2010 link wap | 1.8631 |
| 15 July 2010 link wap | 1.8893 |
| 14 July 2010 link wap | 1.9094 |
| 13 July 2010 link wap | 1.9224 |
| 12 July 2010 link wap | 1.9215 |
| 09 July 2010 link wap | 1.896 |
| 08 July 2010 link wap | 1.8921 |
| 07 July 2010 link wap | 1.8916 |
| 06 July 2010 link wap | 1.8978 |
| 05 July 2010 link wap | 1.9198 |
| 02 July 2010 link wap | 1.9224 |
| 01 July 2010 link wap | 1.9632 |
| 30 June 2010 link wap | 1.9678 |
| 29 June 2010 link wap | 2.0047 |
| 28 June 2010 link wap | 1.9687 |
| 25 June 2010 link wap | 1.9589 |
| 24 June 2010 link wap | 1.9269 |
| 23 June 2010 link wap | 1.9217 |
| 22 June 2010 link wap | 1.9448 |
| 21 June 2010 link wap | 1.9251 |
| 18 June 2010 link wap | 1.9257 |
| 17 June 2010 link wap | 1.9157 |
| 16 June 2010 link wap | 1.9243 |
| 15 June 2010 link wap | 1.9077 |
| 14 June 2010 link wap | 1.905 |
| 11 June 2010 link wap | 1.9293 |
| 10 June 2010 link wap | 1.8901 |
| 09 June 2010 link wap | 1.9029 |
| 08 June 2010 link wap | 1.8878 |
| 07 June 2010 link wap | 1.8898 |
| 04 June 2010 link wap | 1.8965 |
| 03 June 2010 link wap | 1.8746 |
| 02 June 2010 link wap | 1.846 |
| 01 June 2010 link wap | 1.897 |
| 31 May 2010 link wap | 1.8727 |
| 28 May 2010 link wap | 1.8487 |
| 27 May 2010 link wap | 1.8074 |
| 26 May 2010 link wap | 1.8364 |
| 25 May 2010 link wap | 1.8326 |
| 21 May 2010 link wap | 1.7829 |
| 20 May 2010 link wap | 1.8584 |
| 19 May 2010 link wap | 1.8923 |
| 18 May 2010 link wap | 1.879 |
| 17 May 2010 link wap | 1.891 |
| 14 May 2010 link wap | 1.8962 |
| 13 May 2010 link wap | 1.8739 |
| 12 May 2010 link wap | 1.8391 |
| 11 May 2010 link wap | 1.8569 |
| 10 May 2010 link wap | 1.7407 |
| 07 May 2010 link wap | 1.7715 |
| 06 May 2010 link wap | 1.8252 |
| 05 May 2010 link wap | 1.8131 |
| 04 May 2010 link wap | 1.8234 |
| 03 May 2010 link wap | 1.793 |
| 30 April 2010 link wap | 1.7911 |
| 29 April 2010 link wap | 1.7816 |
| 28 April 2010 link wap | 1.7746 |
| 27 April 2010 link wap | 1.7732 |
| 26 April 2010 link wap | 1.7632 |
| 23 April 2010 link wap | 1.7555 |
| 22 April 2010 link wap | 1.7702 |
| 21 April 2010 link wap | 1.7564 |
| 20 April 2010 link wap | 1.7497 |
| 19 April 2010 link wap | 1.7589 |
| 16 April 2010 link wap | 1.7478 |
| 15 April 2010 link wap | 1.7537 |
| 14 April 2010 link wap | 1.7327 |
| 13 April 2010 link wap | 1.7401 |
| 12 April 2010 link wap | 1.7201 |
| 09 April 2010 link wap | 1.7329 |
| 08 April 2010 link wap | 1.7351 |
| 07 April 2010 link wap | 1.7424 |
| 06 April 2010 link wap | 1.7346 |
| 02 April 2010 link wap | 1.7165 |
| 01 April 2010 link wap | 1.7096 |
| 31 March 2010 link wap | 1.7002 |
| 30 March 2010 link wap | 1.6843 |
| 29 March 2010 link wap | 1.661 |
| 26 March 2010 link wap | 1.67 |
| 25 March 2010 link wap | 1.6916 |
| 24 March 2010 link wap | 1.7151 |
| 23 March 2010 link wap | 1.6868 |
| 22 March 2010 link wap | 1.6783 |
| 19 March 2010 link wap | 1.6802 |
| 18 March 2010 link wap | 1.686 |
| 17 March 2010 link wap | 1.675 |
| 16 March 2010 link wap | 1.695 |
| 15 March 2010 link wap | 1.6908 |
| 12 March 2010 link wap | 1.6838 |
| 11 March 2010 link wap | 1.6969 |
| 10 March 2010 link wap | 1.6996 |
| 09 March 2010 link wap | 1.6902 |
| 08 March 2010 link wap | 1.6881 |
| 05 March 2010 link wap | 1.6843 |
| 04 March 2010 link wap | 1.6712 |
| 03 March 2010 link wap | 1.6806 |
| 02 March 2010 link wap | 1.6931 |
| 01 March 2010 link wap | 1.6698 |
| 26 February 2010 link wap | 1.6524 |
| 25 February 2010 link wap | 1.6762 |
| 24 February 2010 link wap | 1.6671 |
| 23 February 2010 link wap | 1.6737 |
| 22 February 2010 link wap | 1.6731 |
| 19 February 2010 link wap | 1.6959 |
| 18 February 2010 link wap | 1.658 |
| 17 February 2010 link wap | 1.6159 |
| 16 February 2010 link wap | 1.6248 |
| 15 February 2010 link wap | 1.6237 |
| 12 February 2010 link wap | 1.6418 |
| 11 February 2010 link wap | 1.6101 |
| 10 February 2010 link wap | 1.615 |
| 09 February 2010 link wap | 1.6054 |
| 08 February 2010 link wap | 1.6054 |
| 05 February 2010 link wap | 1.6133 |
| 04 February 2010 link wap | 1.6076 |
| 03 February 2010 link wap | 1.5961 |
| 02 February 2010 link wap | 1.5886 |
| 01 February 2010 link wap | 1.5504 |
| 29 January 2010 link wap | 1.5761 |
| 28 January 2010 link wap | 1.5884 |
| 27 January 2010 link wap | 1.5945 |
| 26 January 2010 link wap | 1.6072 |
| 25 January 2010 link wap | 1.6018 |
| 22 January 2010 link wap | 1.6239 |
| 21 January 2010 link wap | 1.6512 |
| 20 January 2010 link wap | 1.6413 |
| 19 January 2010 link wap | 1.6287 |
| 18 January 2010 link wap | 1.6099 |
| 15 January 2010 link wap | 1.626 |
| 14 January 2010 link wap | 1.6199 |
| 13 January 2010 link wap | 1.6233 |
| 12 January 2010 link wap | 1.6403 |
| 11 January 2010 link wap | 1.6494 |
| 08 January 2010 link wap | 1.6687 |
| 07 January 2010 link wap | 1.6805 |
| 06 January 2010 link wap | 1.6759 |
| 05 January 2010 link wap | 1.6958 |
| 04 January 2010 link wap | 1.6868 |
| 31 December 2009 link wap | 1.6872 |
| 30 December 2009 link wap | 1.6922 |
| 29 December 2009 link wap | 1.6773 |
| 28 December 2009 link wap | 1.6553 |
| 24 December 2009 link wap | 1.6553 |
| 23 December 2009 link wap | 1.6587 |
| 22 December 2009 link wap | 1.6556 |
| 21 December 2009 link wap | 1.6503 |
| 18 December 2009 link wap | 1.6399 |
| 17 December 2009 link wap | 1.6786 |
| 16 December 2009 link wap | 1.667 |
| 15 December 2009 link wap | 1.6791 |
| 14 December 2009 link wap | 1.6496 |
| 11 December 2009 link wap | 1.6372 |
| 10 December 2009 link wap | 1.6309 |
| 09 December 2009 link wap | 1.628 |
| 08 December 2009 link wap | 1.6459 |
| 07 December 2009 link wap | 1.6426 |
| 04 December 2009 link wap | 1.6322 |
| 03 December 2009 link wap | 1.6228 |
| 02 December 2009 link wap | 1.6365 |
| 30 November 2009 link wap | 1.6318 |
| 27 November 2009 link wap | 1.6424 |
| 26 November 2009 link wap | 1.6406 |
| 25 November 2009 link wap | 1.6334 |
| 24 November 2009 link wap | 1.6514 |
| 23 November 2009 link wap | 1.6501 |
| 20 November 2009 link wap | 1.6665 |
| 19 November 2009 link wap | 1.6655 |
| 18 November 2009 link wap | 1.6742 |
| 17 November 2009 link wap | 1.6826 |
| 16 November 2009 link wap | 1.6686 |
| 13 November 2009 link wap | 1.6657 |
| 12 November 2009 link wap | 1.6737 |
| 11 November 2009 link wap | 1.6692 |
| 10 November 2009 link wap | 1.685 |
| 09 November 2009 link wap | 1.6656 |
| 06 November 2009 link wap | 1.6827 |
| 05 November 2009 link wap | 1.6823 |
| 04 November 2009 link wap | 1.6694 |
| 03 November 2009 link wap | 1.6637 |
| 02 November 2009 link wap | 1.653 |
| 30 October 2009 link wap | 1.6696 |
| 29 October 2009 link wap | 1.6427 |
| 28 October 2009 link wap | 1.6729 |
| 27 October 2009 link wap | 1.6624 |
| 26 October 2009 link wap | 1.6635 |
| 23 October 2009 link wap | 1.6593 |
| 22 October 2009 link wap | 1.655 |
| 21 October 2009 link wap | 1.6394 |
| 20 October 2009 link wap | 1.6697 |
| 19 October 2009 link wap | 1.6812 |
| 16 October 2009 link wap | 1.6894 |
| 15 October 2009 link wap | 1.6927 |
| 14 October 2009 link wap | 1.6734 |
| 13 October 2009 link wap | 1.6641 |
| 12 October 2009 link wap | 1.6682 |
| 09 October 2009 link wap | 1.6689 |
| 08 October 2009 link wap | 1.6559 |
| 07 October 2009 link wap | 1.6522 |
| 06 October 2009 link wap | 1.6436 |
| 05 October 2009 link wap | 1.6381 |
| 02 October 2009 link wap | 1.6467 |
| 01 October 2009 link wap | 1.6463 |
| 30 September 2009 link wap | 1.6014 |
| 29 September 2009 link wap | 1.6026 |
| 28 September 2009 link wap | 1.6005 |
| 25 September 2009 link wap | 1.5904 |
| 24 September 2009 link wap | 1.5864 |
| 23 September 2009 link wap | 1.5962 |
| 22 September 2009 link wap | 1.5759 |
| 21 September 2009 link wap | 1.6098 |
| 18 September 2009 link wap | 1.6063 |
| 17 September 2009 link wap | 1.6031 |
| 16 September 2009 link wap | 1.611 |
| 15 September 2009 link wap | 1.6162 |
| 14 September 2009 link wap | 1.6058 |
| 11 September 2009 link wap | 1.6108 |
| 10 September 2009 link wap | 1.5947 |
| 09 September 2009 link wap | 1.6019 |
| 08 September 2009 link wap | 1.5886 |
| 07 September 2009 link wap | 1.6041 |
| 04 September 2009 link wap | 1.599 |
| 03 September 2009 link wap | 1.5744 |
| 02 September 2009 link wap | 1.5578 |
| 01 September 2009 link wap | 1.5672 |
| 31 August 2009 link wap | 1.571 |
| 28 August 2009 link wap | 1.5738 |
| 27 August 2009 link wap | 1.5914 |
| 26 August 2009 link wap | 1.582 |
| 25 August 2009 link wap | 1.6038 |
| 24 August 2009 link wap | 1.6141 |
| 21 August 2009 link wap | 1.6057 |
| 20 August 2009 link wap | 1.6172 |
| 19 August 2009 link wap | 1.6234 |
| 18 August 2009 link wap | 1.5884 |
| 17 August 2009 link wap | 1.618 |
| 14 August 2009 link wap | 1.6195 |
| 13 August 2009 link wap | 1.6064 |
| 12 August 2009 link wap | 1.6166 |
| 11 August 2009 link wap | 1.6178 |
| 10 August 2009 link wap | 1.6294 |
| 07 August 2009 link wap | 1.5972 |
| 06 August 2009 link wap | 1.6116 |
| 05 August 2009 link wap | 1.6107 |
| 04 August 2009 link wap | 1.6019 |
| 03 August 2009 link wap | 1.5816 |
| 31 July 2009 link wap | 1.5866 |
| 30 July 2009 link wap | 1.5771 |
| 29 July 2009 link wap | 1.584 |
| 28 July 2009 link wap | 1.5689 |
| 27 July 2009 link wap | 1.5555 |
| 24 July 2009 link wap | 1.5615 |
| 23 July 2009 link wap | 1.5643 |
| 22 July 2009 link wap | 1.5736 |
| 21 July 2009 link wap | 1.5711 |
| 20 July 2009 link wap | 1.5474 |
| 17 July 2009 link wap | 1.5583 |
| 16 July 2009 link wap | 1.551 |
| 15 July 2009 link wap | 1.5283 |
| 14 July 2009 link wap | 1.5248 |
| 13 July 2009 link wap | 1.5182 |
| 10 July 2009 link wap | 1.5239 |
| 09 July 2009 link wap | 1.5044 |
| 08 July 2009 link wap | 1.5205 |
| 07 July 2009 link wap | 1.5424 |
| 06 July 2009 link wap | 1.5521 |
| 03 July 2009 link wap | 1.5387 |
| 02 July 2009 link wap | 1.5429 |
| 01 July 2009 link wap | 1.5253 |
| 30 June 2009 link wap | 1.5248 |
| 29 June 2009 link wap | 1.5561 |
| 26 June 2009 link wap | 1.5412 |
| 25 June 2009 link wap | 1.5367 |
| 24 June 2009 link wap | 1.5137 |
| 23 June 2009 link wap | 1.4972 |
| 22 June 2009 link wap | 1.5416 |
| 19 June 2009 link wap | 1.5359 |
| 18 June 2009 link wap | 1.5418 |
| 17 June 2009 link wap | 1.5481 |
| 16 June 2009 link wap | 1.5606 |
| 15 June 2009 link wap | 1.5778 |
| 12 June 2009 link wap | 1.5338 |
| 11 June 2009 link wap | 1.5341 |
| 10 June 2009 link wap | 1.5327 |
| 09 June 2009 link wap | 1.5444 |
| 05 June 2009 link wap | 1.5332 |
| 04 June 2009 link wap | 1.5106 |
| 03 June 2009 link wap | 1.5337 |
| 02 June 2009 link wap | 1.5204 |
| 01 June 2009 link wap | 1.4896 |
| 29 May 2009 link wap | 1.4733 |
| 28 May 2009 link wap | 1.4797 |
| 27 May 2009 link wap | 1.4947 |
| 26 May 2009 link wap | 1.4876 |
| 25 May 2009 link wap | 1.4728 |
| 22 May 2009 link wap | 1.473 |
| 21 May 2009 link wap | 1.485 |
| 20 May 2009 link wap | 1.4957 |
| 19 May 2009 link wap | 1.4693 |
| 18 May 2009 link wap | 1.4668 |
| 15 May 2009 link wap | 1.4827 |
| 14 May 2009 link wap | 1.4572 |
| 13 May 2009 link wap | 1.4682 |
| 12 May 2009 link wap | 1.4713 |
| 11 May 2009 link wap | 1.4828 |
| 08 May 2009 link wap | 1.4642 |
| 07 May 2009 link wap | 1.4677 |
| 06 May 2009 link wap | 1.4642 |
| 05 May 2009 link wap | 1.4712 |
| 04 May 2009 link wap | 1.4537 |
| 30 April 2009 link wap | 1.4436 |
| 29 April 2009 link wap | 1.4417 |
| 28 April 2009 link wap | 1.4633 |
| 27 April 2009 link wap | 1.4706 |
| 24 April 2009 link wap | 1.4531 |
| 23 April 2009 link wap | 1.4671 |
| 22 April 2009 link wap | 1.4713 |
| 21 April 2009 link wap | 1.4655 |
| 17 April 2009 link wap | 1.4827 |
| 16 April 2009 link wap | 1.4702 |
| 15 April 2009 link wap | 1.4255 |
| 14 April 2009 link wap | 1.4316 |
| 13 April 2009 link wap | 1.4411 |
| 10 April 2009 link wap | 1.4436 |
| 09 April 2009 link wap | 1.4234 |
| 08 April 2009 link wap | 1.4241 |
| 07 April 2009 link wap | 1.4153 |
| 06 April 2009 link wap | 1.3897 |
| 03 April 2009 link wap | 1.3966 |
| 02 April 2009 link wap | 1.3932 |
| 01 April 2009 link wap | 1.3828 |
| 31 March 2009 link wap | 1.3686 |
| 30 March 2009 link wap | 1.4056 |
| 27 March 2009 link wap | 1.4155 |
| 26 March 2009 link wap | 1.407 |
| 25 March 2009 link wap | 1.4156 |
| 24 March 2009 link wap | 1.4163 |
| 23 March 2009 link wap | 1.3877 |
| 20 March 2009 link wap | 1.4076 |
| 19 March 2009 link wap | 1.4152 |
| 18 March 2009 link wap | 1.4405 |
| 17 March 2009 link wap | 1.4533 |
| 16 March 2009 link wap | 1.4312 |
| 13 March 2009 link wap | 1.442 |
| 12 March 2009 link wap | 1.4262 |
| 11 March 2009 link wap | 1.4397 |
| 10 March 2009 link wap | 1.4267 |
| 09 March 2009 link wap | 1.4261 |
| 06 March 2009 link wap | 1.4155 |
| 05 March 2009 link wap | 1.4375 |
| 04 March 2009 link wap | 1.4176 |
| 03 March 2009 link wap | 1.388 |
| 02 March 2009 link wap | 1.4279 |
