skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric brl BNR

Cursul brl brl
de la data 01 July 2018
Banca Nationala a Romaniei
Data Valoare
23 August 2019 link wap 1.0495
22 August 2019 link wap 1.0595
21 August 2019 link wap 1.0511
20 August 2019 link wap 1.0475
19 August 2019 link wap 1.0634
16 August 2019 link wap 1.0687
14 August 2019 link wap 1.0656
13 August 2019 link wap 1.0583
12 August 2019 link wap 1.0727
09 August 2019 link wap 1.0764
08 August 2019 link wap 1.0633
07 August 2019 link wap 1.0683
06 August 2019 link wap 1.063
05 August 2019 link wap 1.0927
02 August 2019 link wap 1.111
01 August 2019 link wap 1.124
31 July 2019 link wap 1.1204
30 July 2019 link wap 1.1224
29 July 2019 link wap 1.1256
26 July 2019 link wap 1.1223
25 July 2019 link wap 1.1247
24 July 2019 link wap 1.1227
23 July 2019 link wap 1.1288
22 July 2019 link wap 1.1236
19 July 2019 link wap 1.1322
18 July 2019 link wap 1.1197
17 July 2019 link wap 1.1198
16 July 2019 link wap 1.1219
15 July 2019 link wap 1.1213
12 July 2019 link wap 1.119
11 July 2019 link wap 1.1188
10 July 2019 link wap 1.1096
09 July 2019 link wap 1.1095
08 July 2019 link wap 1.1003
05 July 2019 link wap 1.1033
04 July 2019 link wap 1.094
03 July 2019 link wap 1.0907
02 July 2019 link wap 1.0892
01 July 2019 link wap 1.0855
28 June 2019 link wap 1.0888
27 June 2019 link wap 1.08
26 June 2019 link wap 1.0798
25 June 2019 link wap 1.0839
24 June 2019 link wap 1.0846
21 June 2019 link wap 1.0887
20 June 2019 link wap 1.0897
19 June 2019 link wap 1.0928
18 June 2019 link wap 1.0863
14 June 2019 link wap 1.0885
13 June 2019 link wap 1.0817
12 June 2019 link wap 1.0812
11 June 2019 link wap 1.0737
10 June 2019 link wap 1.0766
07 June 2019 link wap 1.0796
06 June 2019 link wap 1.082
05 June 2019 link wap 1.0872
04 June 2019 link wap 1.0834
03 June 2019 link wap 1.0826
31 May 2019 link wap 1.0697
30 May 2019 link wap 1.0745
29 May 2019 link wap 1.0604
28 May 2019 link wap 1.0521
27 May 2019 link wap 1.057
24 May 2019 link wap 1.053
23 May 2019 link wap 1.0582
22 May 2019 link wap 1.0556
21 May 2019 link wap 1.0429
20 May 2019 link wap 1.04
17 May 2019 link wap 1.0538
16 May 2019 link wap 1.0607
15 May 2019 link wap 1.0689
14 May 2019 link wap 1.0624
13 May 2019 link wap 1.0704
10 May 2019 link wap 1.0729
09 May 2019 link wap 1.0828
08 May 2019 link wap 1.0697
07 May 2019 link wap 1.0703
06 May 2019 link wap 1.0787
03 May 2019 link wap 1.0747
02 May 2019 link wap 1.0833
30 April 2019 link wap 1.0756
25 April 2019 link wap 1.0708
24 April 2019 link wap 1.0822
23 April 2019 link wap 1.0741
22 April 2019 link wap 1.0772
19 April 2019 link wap 1.0778
18 April 2019 link wap 1.0746
17 April 2019 link wap 1.0784
16 April 2019 link wap 1.089
15 April 2019 link wap 1.0838
12 April 2019 link wap 1.0907
11 April 2019 link wap 1.1032
10 April 2019 link wap 1.0968
09 April 2019 link wap 1.0953
08 April 2019 link wap 1.0918
05 April 2019 link wap 1.0962
04 April 2019 link wap 1.0944
03 April 2019 link wap 1.0976
02 April 2019 link wap 1.1033
01 April 2019 link wap 1.0801
29 March 2019 link wap 1.0877
28 March 2019 link wap 1.0594
27 March 2019 link wap 1.0887
26 March 2019 link wap 1.0895
25 March 2019 link wap 1.0752
22 March 2019 link wap 1.1071
21 March 2019 link wap 1.106
20 March 2019 link wap 1.1068
19 March 2019 link wap 1.1044
18 March 2019 link wap 1.0969
15 March 2019 link wap 1.094
14 March 2019 link wap 1.1045
13 March 2019 link wap 1.1061
12 March 2019 link wap 1.0998
11 March 2019 link wap 1.0927
08 March 2019 link wap 1.0918
07 March 2019 link wap 1.0922
06 March 2019 link wap 1.1127
05 March 2019 link wap 1.1107
04 March 2019 link wap 1.1078
01 March 2019 link wap 1.1119
28 February 2019 link wap 1.1153
27 February 2019 link wap 1.1094
26 February 2019 link wap 1.1164
25 February 2019 link wap 1.1174
22 February 2019 link wap 1.1143
21 February 2019 link wap 1.1258
20 February 2019 link wap 1.1261
19 February 2019 link wap 1.1246
18 February 2019 link wap 1.1308
15 February 2019 link wap 1.1284
14 February 2019 link wap 1.1213
13 February 2019 link wap 1.1299
12 February 2019 link wap 1.1183
11 February 2019 link wap 1.1253
08 February 2019 link wap 1.126
07 February 2019 link wap 1.1308
06 February 2019 link wap 1.1341
05 February 2019 link wap 1.1325
04 February 2019 link wap 1.1348
01 February 2019 link wap 1.1362
31 January 2019 link wap 1.1194
30 January 2019 link wap 1.1181
29 January 2019 link wap 1.1059
28 January 2019 link wap 1.1069
25 January 2019 link wap 1.114
23 January 2019 link wap 1.0978
22 January 2019 link wap 1.1049
21 January 2019 link wap 1.1029
18 January 2019 link wap 1.0983
17 January 2019 link wap 1.1006
16 January 2019 link wap 1.1047
15 January 2019 link wap 1.1077
14 January 2019 link wap 1.0994
11 January 2019 link wap 1.0938
10 January 2019 link wap 1.1023
09 January 2019 link wap 1.0988
08 January 2019 link wap 1.0915
07 January 2019 link wap 1.0972
04 January 2019 link wap 1.0893
03 January 2019 link wap 1.0822
31 December 2018 link wap 1.0496
28 December 2018 link wap 1.0484
27 December 2018 link wap 1.0394
24 December 2018 link wap 1.0422
21 December 2018 link wap 1.059
20 December 2018 link wap 1.042
19 December 2018 link wap 1.044
18 December 2018 link wap 1.0468
17 December 2018 link wap 1.0484
14 December 2018 link wap 1.0587
13 December 2018 link wap 1.0599
12 December 2018 link wap 1.0533
11 December 2018 link wap 1.0432
10 December 2018 link wap 1.0434
07 December 2018 link wap 1.0542
06 December 2018 link wap 1.0622
05 December 2018 link wap 1.0656
04 December 2018 link wap 1.0612
03 December 2018 link wap 1.0614
29 November 2018 link wap 1.0648
28 November 2018 link wap 1.0647
27 November 2018 link wap 1.0453
26 November 2018 link wap 1.071
23 November 2018 link wap 1.0782
22 November 2018 link wap 1.0737
21 November 2018 link wap 1.0916
20 November 2018 link wap 1.0861
19 November 2018 link wap 1.0914
16 November 2018 link wap 1.0882
15 November 2018 link wap 1.091
14 November 2018 link wap 1.087
13 November 2018 link wap 1.1008
12 November 2018 link wap 1.1073
09 November 2018 link wap 1.0918
08 November 2018 link wap 1.094
07 November 2018 link wap 1.0789
06 November 2018 link wap 1.0975
05 November 2018 link wap 1.1078
02 November 2018 link wap 1.1019
01 November 2018 link wap 1.1015
31 October 2018 link wap 1.113
30 October 2018 link wap 1.1051
29 October 2018 link wap 1.1227
26 October 2018 link wap 1.108
25 October 2018 link wap 1.0946
24 October 2018 link wap 1.104
23 October 2018 link wap 1.1031
22 October 2018 link wap 1.0917
19 October 2018 link wap 1.0953
18 October 2018 link wap 1.0981
17 October 2018 link wap 1.0833
16 October 2018 link wap 1.0799
15 October 2018 link wap 1.0645
12 October 2018 link wap 1.0632
11 October 2018 link wap 1.0753
10 October 2018 link wap 1.0923
09 October 2018 link wap 1.0771
08 October 2018 link wap 1.0593
05 October 2018 link wap 1.0484
04 October 2018 link wap 1.0403
03 October 2018 link wap 1.0232
02 October 2018 link wap 1.0082
01 October 2018 link wap 0.9906
28 September 2018 link wap 1.002
27 September 2018 link wap 0.9881
26 September 2018 link wap 0.9719
25 September 2018 link wap 0.9679
24 September 2018 link wap 0.9771
21 September 2018 link wap 0.9692
20 September 2018 link wap 0.9619
19 September 2018 link wap 0.9558
18 September 2018 link wap 0.9626
17 September 2018 link wap 0.955
14 September 2018 link wap 0.9429
13 September 2018 link wap 0.9595
12 September 2018 link wap 0.9634
11 September 2018 link wap 0.9775
10 September 2018 link wap 0.9858
07 September 2018 link wap 0.9822
06 September 2018 link wap 0.9627
05 September 2018 link wap 0.9633
04 September 2018 link wap 0.9636
03 September 2018 link wap 0.9855
31 August 2018 link wap 0.9587
30 August 2018 link wap 0.9666
29 August 2018 link wap 0.9636
28 August 2018 link wap 0.9739
27 August 2018 link wap 0.973
24 August 2018 link wap 0.9741
23 August 2018 link wap 0.9955
22 August 2018 link wap 0.9896
21 August 2018 link wap 1.0162
20 August 2018 link wap 1.0413
17 August 2018 link wap 1.0468
16 August 2018 link wap 1.05
14 August 2018 link wap 1.0519
13 August 2018 link wap 1.061
10 August 2018 link wap 1.0679
09 August 2018 link wap 1.0616
08 August 2018 link wap 1.0667
07 August 2018 link wap 1.0721
06 August 2018 link wap 1.0792
03 August 2018 link wap 1.0642
02 August 2018 link wap 1.0616
01 August 2018 link wap 1.0551
31 July 2018 link wap 1.0588
30 July 2018 link wap 1.0653
27 July 2018 link wap 1.0638
26 July 2018 link wap 1.0711
25 July 2018 link wap 1.0554
24 July 2018 link wap 1.0491
23 July 2018 link wap 1.0553
20 July 2018 link wap 1.0432
19 July 2018 link wap 1.042
18 July 2018 link wap 1.0431
17 July 2018 link wap 1.0283
16 July 2018 link wap 1.0331
13 July 2018 link wap 1.0319
12 July 2018 link wap 1.0291
11 July 2018 link wap 1.0429
10 July 2018 link wap 1.0261
09 July 2018 link wap 1.0252
06 July 2018 link wap 1.0126
05 July 2018 link wap 1.0196
04 July 2018 link wap 1.0279
03 July 2018 link wap 1.0196
02 July 2018 link wap 1.0328
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com