skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric brl BNR

Cursul brl brl
de la data 01 May 2019
Banca Nationala a Romaniei
Data Valoare
14 February 2020 link wap 1.0114
13 February 2020 link wap 1.0053
12 February 2020 link wap 1.0079
11 February 2020 link wap 1.0103
10 February 2020 link wap 1.0075
07 February 2020 link wap 1.0158
06 February 2020 link wap 1.0227
05 February 2020 link wap 1.0187
04 February 2020 link wap 1.0176
03 February 2020 link wap 1.0083
31 January 2020 link wap 1.0205
30 January 2020 link wap 1.0255
29 January 2020 link wap 1.0351
28 January 2020 link wap 1.0309
27 January 2020 link wap 1.036
23 January 2020 link wap 1.0304
22 January 2020 link wap 1.023
21 January 2020 link wap 1.0272
20 January 2020 link wap 1.0347
17 January 2020 link wap 1.027
16 January 2020 link wap 1.0257
15 January 2020 link wap 1.0388
14 January 2020 link wap 1.0351
13 January 2020 link wap 1.0496
10 January 2020 link wap 1.0526
09 January 2020 link wap 1.058
08 January 2020 link wap 1.0553
07 January 2020 link wap 1.0522
06 January 2020 link wap 1.0488
03 January 2020 link wap 1.0663
31 December 2019 link wap 1.06
30 December 2019 link wap 1.0556
27 December 2019 link wap 1.0575
24 December 2019 link wap 1.0571
23 December 2019 link wap 1.049
20 December 2019 link wap 1.0552
19 December 2019 link wap 1.0553
18 December 2019 link wap 1.0538
17 December 2019 link wap 1.0437
16 December 2019 link wap 1.0437
13 December 2019 link wap 1.0449
12 December 2019 link wap 1.041
11 December 2019 link wap 1.0401
10 December 2019 link wap 1.0416
09 December 2019 link wap 1.0419
06 December 2019 link wap 1.0289
05 December 2019 link wap 1.0235
04 December 2019 link wap 1.0253
03 December 2019 link wap 1.0215
02 December 2019 link wap 1.0239
29 November 2019 link wap 1.0366
28 November 2019 link wap 1.0177
27 November 2019 link wap 1.0257
26 November 2019 link wap 1.0257
25 November 2019 link wap 1.0324
22 November 2019 link wap 1.0293
21 November 2019 link wap 1.0281
20 November 2019 link wap 1.0295
19 November 2019 link wap 1.0229
18 November 2019 link wap 1.0285
15 November 2019 link wap 1.0302
14 November 2019 link wap 1.0395
13 November 2019 link wap 1.0374
12 November 2019 link wap 1.0403
11 November 2019 link wap 1.0366
08 November 2019 link wap 1.052
07 November 2019 link wap 1.0513
06 November 2019 link wap 1.0755
05 November 2019 link wap 1.0653
04 November 2019 link wap 1.0678
01 November 2019 link wap 1.0621
31 October 2019 link wap 1.0686
30 October 2019 link wap 1.0696
29 October 2019 link wap 1.0758
28 October 2019 link wap 1.0712
25 October 2019 link wap 1.0589
24 October 2019 link wap 1.0586
23 October 2019 link wap 1.0496
22 October 2019 link wap 1.0349
21 October 2019 link wap 1.0362
18 October 2019 link wap 1.0266
17 October 2019 link wap 1.0293
16 October 2019 link wap 1.0308
15 October 2019 link wap 1.0463
14 October 2019 link wap 1.0489
11 October 2019 link wap 1.0507
10 October 2019 link wap 1.0481
09 October 2019 link wap 1.0563
08 October 2019 link wap 1.0523
07 October 2019 link wap 1.0668
04 October 2019 link wap 1.0587
03 October 2019 link wap 1.0503
02 October 2019 link wap 1.0468
01 October 2019 link wap 1.0491
30 September 2019 link wap 1.0454
27 September 2019 link wap 1.0425
26 September 2019 link wap 1.0465
25 September 2019 link wap 1.036
24 September 2019 link wap 1.0371
23 September 2019 link wap 1.0425
20 September 2019 link wap 1.0298
19 September 2019 link wap 1.0423
18 September 2019 link wap 1.0515
17 September 2019 link wap 1.0532
16 September 2019 link wap 1.0479
13 September 2019 link wap 1.0505
12 September 2019 link wap 1.0558
11 September 2019 link wap 1.052
10 September 2019 link wap 1.0463
09 September 2019 link wap 1.055
06 September 2019 link wap 1.0446
05 September 2019 link wap 1.0459
04 September 2019 link wap 1.0302
03 September 2019 link wap 1.0319
02 September 2019 link wap 1.0394
30 August 2019 link wap 1.0272
29 August 2019 link wap 1.0239
28 August 2019 link wap 1.0333
27 August 2019 link wap 1.0254
26 August 2019 link wap 1.0321
23 August 2019 link wap 1.0495
22 August 2019 link wap 1.0595
21 August 2019 link wap 1.0511
20 August 2019 link wap 1.0475
19 August 2019 link wap 1.0634
16 August 2019 link wap 1.0687
14 August 2019 link wap 1.0656
13 August 2019 link wap 1.0583
12 August 2019 link wap 1.0727
09 August 2019 link wap 1.0764
08 August 2019 link wap 1.0633
07 August 2019 link wap 1.0683
06 August 2019 link wap 1.063
05 August 2019 link wap 1.0927
02 August 2019 link wap 1.111
01 August 2019 link wap 1.124
31 July 2019 link wap 1.1204
30 July 2019 link wap 1.1224
29 July 2019 link wap 1.1256
26 July 2019 link wap 1.1223
25 July 2019 link wap 1.1247
24 July 2019 link wap 1.1227
23 July 2019 link wap 1.1288
22 July 2019 link wap 1.1236
19 July 2019 link wap 1.1322
18 July 2019 link wap 1.1197
17 July 2019 link wap 1.1198
16 July 2019 link wap 1.1219
15 July 2019 link wap 1.1213
12 July 2019 link wap 1.119
11 July 2019 link wap 1.1188
10 July 2019 link wap 1.1096
09 July 2019 link wap 1.1095
08 July 2019 link wap 1.1003
05 July 2019 link wap 1.1033
04 July 2019 link wap 1.094
03 July 2019 link wap 1.0907
02 July 2019 link wap 1.0892
01 July 2019 link wap 1.0855
28 June 2019 link wap 1.0888
27 June 2019 link wap 1.08
26 June 2019 link wap 1.0798
25 June 2019 link wap 1.0839
24 June 2019 link wap 1.0846
21 June 2019 link wap 1.0887
20 June 2019 link wap 1.0897
19 June 2019 link wap 1.0928
18 June 2019 link wap 1.0863
14 June 2019 link wap 1.0885
13 June 2019 link wap 1.0817
12 June 2019 link wap 1.0812
11 June 2019 link wap 1.0737
10 June 2019 link wap 1.0766
07 June 2019 link wap 1.0796
06 June 2019 link wap 1.082
05 June 2019 link wap 1.0872
04 June 2019 link wap 1.0834
03 June 2019 link wap 1.0826
31 May 2019 link wap 1.0697
30 May 2019 link wap 1.0745
29 May 2019 link wap 1.0604
28 May 2019 link wap 1.0521
27 May 2019 link wap 1.057
24 May 2019 link wap 1.053
23 May 2019 link wap 1.0582
22 May 2019 link wap 1.0556
21 May 2019 link wap 1.0429
20 May 2019 link wap 1.04
17 May 2019 link wap 1.0538
16 May 2019 link wap 1.0607
15 May 2019 link wap 1.0689
14 May 2019 link wap 1.0624
13 May 2019 link wap 1.0704
10 May 2019 link wap 1.0729
09 May 2019 link wap 1.0828
08 May 2019 link wap 1.0697
07 May 2019 link wap 1.0703
06 May 2019 link wap 1.0787
03 May 2019 link wap 1.0747
02 May 2019 link wap 1.0833
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com