Istoric brl BNR
Data | Valoare |
---|---|
27 May 2022 link wap | 0.9664 |
26 May 2022 link wap | 0.9575 |
25 May 2022 link wap | 0.9604 |
24 May 2022 link wap | 0.9588 |
23 May 2022 link wap | 0.9493 |
20 May 2022 link wap | 0.9475 |
19 May 2022 link wap | 0.9487 |
18 May 2022 link wap | 0.952 |
17 May 2022 link wap | 0.9335 |
16 May 2022 link wap | 0.938 |
13 May 2022 link wap | 0.9279 |
12 May 2022 link wap | 0.923 |
11 May 2022 link wap | 0.913 |
10 May 2022 link wap | 0.9078 |
09 May 2022 link wap | 0.9257 |
06 May 2022 link wap | 0.9308 |
05 May 2022 link wap | 0.9494 |
04 May 2022 link wap | 0.948 |
03 May 2022 link wap | 0.9256 |
02 May 2022 link wap | 0.9454 |
29 April 2022 link wap | 0.947 |
28 April 2022 link wap | 0.9467 |
27 April 2022 link wap | 0.9322 |
26 April 2022 link wap | 0.9485 |
21 April 2022 link wap | 0.9805 |
20 April 2022 link wap | 0.975 |
19 April 2022 link wap | 0.9831 |
18 April 2022 link wap | 0.9748 |
15 April 2022 link wap | 0.9718 |
14 April 2022 link wap | 0.9657 |
13 April 2022 link wap | 0.9759 |
12 April 2022 link wap | 0.9683 |
11 April 2022 link wap | 0.9631 |
08 April 2022 link wap | 0.9563 |
07 April 2022 link wap | 0.9621 |
06 April 2022 link wap | 0.9738 |
05 April 2022 link wap | 0.9797 |
04 April 2022 link wap | 0.9633 |
01 April 2022 link wap | 0.9445 |
31 March 2022 link wap | 0.9329 |
30 March 2022 link wap | 0.9326 |
29 March 2022 link wap | 0.9401 |
28 March 2022 link wap | 0.9498 |
25 March 2022 link wap | 0.9314 |
24 March 2022 link wap | 0.9335 |
23 March 2022 link wap | 0.9155 |
22 March 2022 link wap | 0.9108 |
21 March 2022 link wap | 0.8912 |
17 March 2022 link wap | 0.8825 |
16 March 2022 link wap | 0.8712 |
15 March 2022 link wap | 0.8784 |
14 March 2022 link wap | 0.8897 |
11 March 2022 link wap | 0.8994 |
10 March 2022 link wap | 0.8949 |
09 March 2022 link wap | 0.8906 |
08 March 2022 link wap | 0.8899 |
07 March 2022 link wap | 0.903 |
04 March 2022 link wap | 0.8939 |
03 March 2022 link wap | 0.8752 |
02 March 2022 link wap | 0.8641 |
01 March 2022 link wap | 0.8576 |
28 February 2022 link wap | 0.8563 |
25 February 2022 link wap | 0.8641 |
23 February 2022 link wap | 0.8612 |
22 February 2022 link wap | 0.8538 |
21 February 2022 link wap | 0.8473 |
18 February 2022 link wap | 0.8413 |
17 February 2022 link wap | 0.8463 |
16 February 2022 link wap | 0.8413 |
15 February 2022 link wap | 0.8351 |
14 February 2022 link wap | 0.8319 |
11 February 2022 link wap | 0.8265 |
10 February 2022 link wap | 0.8254 |
09 February 2022 link wap | 0.822 |
08 February 2022 link wap | 0.8227 |
07 February 2022 link wap | 0.813 |
04 February 2022 link wap | 0.8166 |
03 February 2022 link wap | 0.8332 |
02 February 2022 link wap | 0.8304 |
01 February 2022 link wap | 0.8283 |
31 January 2022 link wap | 0.825 |
28 January 2022 link wap | 0.8216 |
27 January 2022 link wap | 0.8132 |
26 January 2022 link wap | 0.8053 |
25 January 2022 link wap | 0.7984 |
21 January 2022 link wap | 0.8047 |
20 January 2022 link wap | 0.8014 |
19 January 2022 link wap | 0.7828 |
18 January 2022 link wap | 0.7867 |
17 January 2022 link wap | 0.7822 |
14 January 2022 link wap | 0.7803 |
13 January 2022 link wap | 0.7794 |
12 January 2022 link wap | 0.7818 |
11 January 2022 link wap | 0.7705 |
10 January 2022 link wap | 0.7747 |
07 January 2022 link wap | 0.7692 |
06 January 2022 link wap | 0.7656 |
05 January 2022 link wap | 0.7704 |
04 January 2022 link wap | 0.7704 |
03 January 2022 link wap | 0.7818 |
31 December 2021 link wap | 0.7845 |
30 December 2021 link wap | 0.7668 |
29 December 2021 link wap | 0.779 |
28 December 2021 link wap | 0.7765 |
27 December 2021 link wap | 0.7704 |
24 December 2021 link wap | 0.7692 |
23 December 2021 link wap | 0.7724 |
22 December 2021 link wap | 0.7626 |
21 December 2021 link wap | 0.7631 |
20 December 2021 link wap | 0.771 |
17 December 2021 link wap | 0.7683 |
16 December 2021 link wap | 0.7709 |
15 December 2021 link wap | 0.7733 |
14 December 2021 link wap | 0.7699 |
13 December 2021 link wap | 0.7827 |
10 December 2021 link wap | 0.7881 |
09 December 2021 link wap | 0.7906 |
08 December 2021 link wap | 0.7806 |
07 December 2021 link wap | 0.7725 |
06 December 2021 link wap | 0.7745 |
03 December 2021 link wap | 0.7751 |
02 December 2021 link wap | 0.767 |
29 November 2021 link wap | 0.7817 |
26 November 2021 link wap | 0.788 |
25 November 2021 link wap | 0.7865 |
24 November 2021 link wap | 0.792 |
23 November 2021 link wap | 0.7867 |
22 November 2021 link wap | 0.7814 |
19 November 2021 link wap | 0.7879 |
18 November 2021 link wap | 0.7892 |
17 November 2021 link wap | 0.7949 |
16 November 2021 link wap | 0.7983 |
15 November 2021 link wap | 0.792 |
12 November 2021 link wap | 0.8007 |
11 November 2021 link wap | 0.7862 |
10 November 2021 link wap | 0.7801 |
09 November 2021 link wap | 0.7699 |
08 November 2021 link wap | 0.7717 |
05 November 2021 link wap | 0.7657 |
04 November 2021 link wap | 0.7716 |
03 November 2021 link wap | 0.7518 |
02 November 2021 link wap | 0.7509 |
01 November 2021 link wap | 0.7587 |
29 October 2021 link wap | 0.7522 |
28 October 2021 link wap | 0.7715 |
27 October 2021 link wap | 0.7669 |
26 October 2021 link wap | 0.7666 |
25 October 2021 link wap | 0.7532 |
22 October 2021 link wap | 0.751 |
21 October 2021 link wap | 0.759 |
20 October 2021 link wap | 0.7622 |
19 October 2021 link wap | 0.7699 |
18 October 2021 link wap | 0.7823 |
15 October 2021 link wap | 0.7734 |
14 October 2021 link wap | 0.7731 |
13 October 2021 link wap | 0.774 |
12 October 2021 link wap | 0.7732 |
08 October 2021 link wap | 0.7749 |
07 October 2021 link wap | 0.7789 |
06 October 2021 link wap | 0.7825 |
05 October 2021 link wap | 0.782 |
04 October 2021 link wap | 0.7944 |
01 October 2021 link wap | 0.785 |
30 September 2021 link wap | 0.7876 |
29 September 2021 link wap | 0.7816 |
28 September 2021 link wap | 0.786 |
27 September 2021 link wap | 0.7923 |
24 September 2021 link wap | 0.795 |
23 September 2021 link wap | 0.7982 |
22 September 2021 link wap | 0.8004 |
21 September 2021 link wap | 0.7919 |
20 September 2021 link wap | 0.7993 |
17 September 2021 link wap | 0.799 |
16 September 2021 link wap | 0.8049 |
15 September 2021 link wap | 0.7985 |
14 September 2021 link wap | 0.803 |
13 September 2021 link wap | 0.7995 |
10 September 2021 link wap | 0.8032 |
09 September 2021 link wap | 0.7858 |
08 September 2021 link wap | 0.81 |
07 September 2021 link wap | 0.8063 |
06 September 2021 link wap | 0.8034 |
03 September 2021 link wap | 0.8033 |
02 September 2021 link wap | 0.8035 |
01 September 2021 link wap | 0.8108 |
31 August 2021 link wap | 0.8051 |
30 August 2021 link wap | 0.8045 |
27 August 2021 link wap | 0.7989 |
26 August 2021 link wap | 0.8037 |
24 August 2021 link wap | 0.7805 |
23 August 2021 link wap | 0.7824 |
20 August 2021 link wap | 0.7803 |
19 August 2021 link wap | 0.7833 |
18 August 2021 link wap | 0.7934 |
17 August 2021 link wap | 0.7947 |
16 August 2021 link wap | 0.7949 |
13 August 2021 link wap | 0.7958 |
12 August 2021 link wap | 0.8018 |
11 August 2021 link wap | 0.8087 |
10 August 2021 link wap | 0.8011 |
09 August 2021 link wap | 0.7987 |
06 August 2021 link wap | 0.7932 |
05 August 2021 link wap | 0.8037 |
04 August 2021 link wap | 0.7982 |
03 August 2021 link wap | 0.7996 |
02 August 2021 link wap | 0.7931 |
30 July 2021 link wap | 0.8136 |
29 July 2021 link wap | 0.81 |
28 July 2021 link wap | 0.8051 |
27 July 2021 link wap | 0.8068 |
26 July 2021 link wap | 0.802 |
23 July 2021 link wap | 0.8041 |
22 July 2021 link wap | 0.8044 |
21 July 2021 link wap | 0.8014 |
20 July 2021 link wap | 0.7946 |
19 July 2021 link wap | 0.8176 |
16 July 2021 link wap | 0.8155 |
15 July 2021 link wap | 0.8204 |
14 July 2021 link wap | 0.8093 |
13 July 2021 link wap | 0.8045 |
12 July 2021 link wap | 0.7903 |
09 July 2021 link wap | 0.7909 |
08 July 2021 link wap | 0.7958 |
07 July 2021 link wap | 0.8015 |
06 July 2021 link wap | 0.8174 |
05 July 2021 link wap | 0.82 |
02 July 2021 link wap | 0.8252 |
01 July 2021 link wap | 0.836 |
30 June 2021 link wap | 0.8357 |
29 June 2021 link wap | 0.8395 |
28 June 2021 link wap | 0.836 |
25 June 2021 link wap | 0.8391 |
24 June 2021 link wap | 0.8302 |
23 June 2021 link wap | 0.832 |
22 June 2021 link wap | 0.8262 |
18 June 2021 link wap | 0.8254 |
17 June 2021 link wap | 0.8154 |
16 June 2021 link wap | 0.8051 |
15 June 2021 link wap | 0.8028 |
14 June 2021 link wap | 0.7938 |
11 June 2021 link wap | 0.8006 |
10 June 2021 link wap | 0.7991 |
09 June 2021 link wap | 0.802 |
08 June 2021 link wap | 0.8014 |
07 June 2021 link wap | 0.8021 |
04 June 2021 link wap | 0.8002 |
03 June 2021 link wap | 0.7955 |
02 June 2021 link wap | 0.7842 |
31 May 2021 link wap | 0.7724 |
28 May 2021 link wap | 0.7706 |
27 May 2021 link wap | 0.7591 |
26 May 2021 link wap | 0.7539 |
25 May 2021 link wap | 0.7554 |
24 May 2021 link wap | 0.7525 |
21 May 2021 link wap | 0.7625 |
20 May 2021 link wap | 0.7613 |
19 May 2021 link wap | 0.7668 |
18 May 2021 link wap | 0.7647 |
17 May 2021 link wap | 0.7686 |
14 May 2021 link wap | 0.7663 |
13 May 2021 link wap | 0.7696 |
12 May 2021 link wap | 0.7774 |
11 May 2021 link wap | 0.7751 |
10 May 2021 link wap | 0.7736 |
07 May 2021 link wap | 0.7732 |
06 May 2021 link wap | 0.7636 |
05 May 2021 link wap | 0.7537 |
04 May 2021 link wap | 0.7539 |
29 April 2021 link wap | 0.7603 |
28 April 2021 link wap | 0.7488 |
27 April 2021 link wap | 0.7511 |
26 April 2021 link wap | 0.7433 |
23 April 2021 link wap | 0.7503 |
22 April 2021 link wap | 0.7346 |
21 April 2021 link wap | 0.7368 |
20 April 2021 link wap | 0.737 |
19 April 2021 link wap | 0.7327 |
16 April 2021 link wap | 0.7321 |
15 April 2021 link wap | 0.7271 |
14 April 2021 link wap | 0.7202 |
13 April 2021 link wap | 0.7215 |
12 April 2021 link wap | 0.7273 |
09 April 2021 link wap | 0.7432 |
08 April 2021 link wap | 0.7389 |
07 April 2021 link wap | 0.7399 |
06 April 2021 link wap | 0.7349 |
05 April 2021 link wap | 0.7336 |
02 April 2021 link wap | 0.7302 |
01 April 2021 link wap | 0.7427 |
31 March 2021 link wap | 0.727 |
30 March 2021 link wap | 0.7242 |
29 March 2021 link wap | 0.7222 |
26 March 2021 link wap | 0.7341 |
25 March 2021 link wap | 0.7358 |
24 March 2021 link wap | 0.7488 |
22 March 2021 link wap | 0.7474 |
19 March 2021 link wap | 0.7386 |
18 March 2021 link wap | 0.7329 |
17 March 2021 link wap | 0.7297 |
16 March 2021 link wap | 0.7284 |
15 March 2021 link wap | 0.7374 |
12 March 2021 link wap | 0.7403 |
11 March 2021 link wap | 0.7199 |
10 March 2021 link wap | 0.708 |
09 March 2021 link wap | 0.6984 |
08 March 2021 link wap | 0.7225 |
05 March 2021 link wap | 0.7218 |
04 March 2021 link wap | 0.7207 |
03 March 2021 link wap | 0.7107 |
02 March 2021 link wap | 0.7184 |
01 March 2021 link wap | 0.7226 |
26 February 2021 link wap | 0.727 |
25 February 2021 link wap | 0.737 |
24 February 2021 link wap | 0.737 |
23 February 2021 link wap | 0.7339 |
22 February 2021 link wap | 0.7466 |
19 February 2021 link wap | 0.7398 |
18 February 2021 link wap | 0.7467 |
17 February 2021 link wap | 0.7523 |
16 February 2021 link wap | 0.7462 |
15 February 2021 link wap | 0.7482 |
12 February 2021 link wap | 0.7501 |
11 February 2021 link wap | 0.7462 |
10 February 2021 link wap | 0.7475 |
09 February 2021 link wap | 0.75 |
08 February 2021 link wap | 0.7544 |
05 February 2021 link wap | 0.7499 |
04 February 2021 link wap | 0.759 |
03 February 2021 link wap | 0.755 |
02 February 2021 link wap | 0.7451 |
01 February 2021 link wap | 0.7385 |
29 January 2021 link wap | 0.739 |
28 January 2021 link wap | 0.7432 |
27 January 2021 link wap | 0.7504 |
26 January 2021 link wap | 0.7352 |
25 January 2021 link wap | 0.7336 |
22 January 2021 link wap | 0.7482 |
21 January 2021 link wap | 0.7587 |
20 January 2021 link wap | 0.7504 |
19 January 2021 link wap | 0.7588 |
18 January 2021 link wap | 0.7634 |
15 January 2021 link wap | 0.773 |
14 January 2021 link wap | 0.7559 |
13 January 2021 link wap | 0.7519 |
12 January 2021 link wap | 0.7303 |
11 January 2021 link wap | 0.7391 |
08 January 2021 link wap | 0.7355 |
07 January 2021 link wap | 0.7481 |
06 January 2021 link wap | 0.7467 |
05 January 2021 link wap | 0.7487 |
04 January 2021 link wap | 0.7626 |