Istoric brl BNR
| Data | Valoare |
|---|---|
| 27 May 2022 link wap | 0.9664 |
| 26 May 2022 link wap | 0.9575 |
| 25 May 2022 link wap | 0.9604 |
| 24 May 2022 link wap | 0.9588 |
| 23 May 2022 link wap | 0.9493 |
| 20 May 2022 link wap | 0.9475 |
| 19 May 2022 link wap | 0.9487 |
| 18 May 2022 link wap | 0.952 |
| 17 May 2022 link wap | 0.9335 |
| 16 May 2022 link wap | 0.938 |
| 13 May 2022 link wap | 0.9279 |
| 12 May 2022 link wap | 0.923 |
| 11 May 2022 link wap | 0.913 |
| 10 May 2022 link wap | 0.9078 |
| 09 May 2022 link wap | 0.9257 |
| 06 May 2022 link wap | 0.9308 |
| 05 May 2022 link wap | 0.9494 |
| 04 May 2022 link wap | 0.948 |
| 03 May 2022 link wap | 0.9256 |
| 02 May 2022 link wap | 0.9454 |
| 29 April 2022 link wap | 0.947 |
| 28 April 2022 link wap | 0.9467 |
| 27 April 2022 link wap | 0.9322 |
| 26 April 2022 link wap | 0.9485 |
| 21 April 2022 link wap | 0.9805 |
| 20 April 2022 link wap | 0.975 |
| 19 April 2022 link wap | 0.9831 |
| 18 April 2022 link wap | 0.9748 |
| 15 April 2022 link wap | 0.9718 |
| 14 April 2022 link wap | 0.9657 |
| 13 April 2022 link wap | 0.9759 |
| 12 April 2022 link wap | 0.9683 |
| 11 April 2022 link wap | 0.9631 |
| 08 April 2022 link wap | 0.9563 |
| 07 April 2022 link wap | 0.9621 |
| 06 April 2022 link wap | 0.9738 |
| 05 April 2022 link wap | 0.9797 |
| 04 April 2022 link wap | 0.9633 |
| 01 April 2022 link wap | 0.9445 |
| 31 March 2022 link wap | 0.9329 |
| 30 March 2022 link wap | 0.9326 |
| 29 March 2022 link wap | 0.9401 |
| 28 March 2022 link wap | 0.9498 |
| 25 March 2022 link wap | 0.9314 |
| 24 March 2022 link wap | 0.9335 |
| 23 March 2022 link wap | 0.9155 |
| 22 March 2022 link wap | 0.9108 |
| 21 March 2022 link wap | 0.8912 |
| 17 March 2022 link wap | 0.8825 |
| 16 March 2022 link wap | 0.8712 |
| 15 March 2022 link wap | 0.8784 |
| 14 March 2022 link wap | 0.8897 |
| 11 March 2022 link wap | 0.8994 |
| 10 March 2022 link wap | 0.8949 |
| 09 March 2022 link wap | 0.8906 |
| 08 March 2022 link wap | 0.8899 |
| 07 March 2022 link wap | 0.903 |
| 04 March 2022 link wap | 0.8939 |
| 03 March 2022 link wap | 0.8752 |
| 02 March 2022 link wap | 0.8641 |
| 01 March 2022 link wap | 0.8576 |
| 28 February 2022 link wap | 0.8563 |
| 25 February 2022 link wap | 0.8641 |
| 23 February 2022 link wap | 0.8612 |
| 22 February 2022 link wap | 0.8538 |
| 21 February 2022 link wap | 0.8473 |
| 18 February 2022 link wap | 0.8413 |
| 17 February 2022 link wap | 0.8463 |
| 16 February 2022 link wap | 0.8413 |
| 15 February 2022 link wap | 0.8351 |
| 14 February 2022 link wap | 0.8319 |
| 11 February 2022 link wap | 0.8265 |
| 10 February 2022 link wap | 0.8254 |
| 09 February 2022 link wap | 0.822 |
| 08 February 2022 link wap | 0.8227 |
| 07 February 2022 link wap | 0.813 |
| 04 February 2022 link wap | 0.8166 |
| 03 February 2022 link wap | 0.8332 |
| 02 February 2022 link wap | 0.8304 |
| 01 February 2022 link wap | 0.8283 |
| 31 January 2022 link wap | 0.825 |
| 28 January 2022 link wap | 0.8216 |
| 27 January 2022 link wap | 0.8132 |
| 26 January 2022 link wap | 0.8053 |
| 25 January 2022 link wap | 0.7984 |
| 21 January 2022 link wap | 0.8047 |
| 20 January 2022 link wap | 0.8014 |
| 19 January 2022 link wap | 0.7828 |
| 18 January 2022 link wap | 0.7867 |
| 17 January 2022 link wap | 0.7822 |
| 14 January 2022 link wap | 0.7803 |
| 13 January 2022 link wap | 0.7794 |
| 12 January 2022 link wap | 0.7818 |
| 11 January 2022 link wap | 0.7705 |
| 10 January 2022 link wap | 0.7747 |
| 07 January 2022 link wap | 0.7692 |
| 06 January 2022 link wap | 0.7656 |
| 05 January 2022 link wap | 0.7704 |
| 04 January 2022 link wap | 0.7704 |
| 03 January 2022 link wap | 0.7818 |
| 31 December 2021 link wap | 0.7845 |
| 30 December 2021 link wap | 0.7668 |
| 29 December 2021 link wap | 0.779 |
| 28 December 2021 link wap | 0.7765 |
| 27 December 2021 link wap | 0.7704 |
| 24 December 2021 link wap | 0.7692 |
| 23 December 2021 link wap | 0.7724 |
| 22 December 2021 link wap | 0.7626 |
| 21 December 2021 link wap | 0.7631 |
| 20 December 2021 link wap | 0.771 |
| 17 December 2021 link wap | 0.7683 |
| 16 December 2021 link wap | 0.7709 |
| 15 December 2021 link wap | 0.7733 |
| 14 December 2021 link wap | 0.7699 |
| 13 December 2021 link wap | 0.7827 |
| 10 December 2021 link wap | 0.7881 |
| 09 December 2021 link wap | 0.7906 |
| 08 December 2021 link wap | 0.7806 |
| 07 December 2021 link wap | 0.7725 |
| 06 December 2021 link wap | 0.7745 |
| 03 December 2021 link wap | 0.7751 |
| 02 December 2021 link wap | 0.767 |
| 29 November 2021 link wap | 0.7817 |
| 26 November 2021 link wap | 0.788 |
| 25 November 2021 link wap | 0.7865 |
| 24 November 2021 link wap | 0.792 |
| 23 November 2021 link wap | 0.7867 |
| 22 November 2021 link wap | 0.7814 |
| 19 November 2021 link wap | 0.7879 |
| 18 November 2021 link wap | 0.7892 |
| 17 November 2021 link wap | 0.7949 |
| 16 November 2021 link wap | 0.7983 |
| 15 November 2021 link wap | 0.792 |
| 12 November 2021 link wap | 0.8007 |
| 11 November 2021 link wap | 0.7862 |
| 10 November 2021 link wap | 0.7801 |
| 09 November 2021 link wap | 0.7699 |
| 08 November 2021 link wap | 0.7717 |
| 05 November 2021 link wap | 0.7657 |
| 04 November 2021 link wap | 0.7716 |
| 03 November 2021 link wap | 0.7518 |
| 02 November 2021 link wap | 0.7509 |
| 01 November 2021 link wap | 0.7587 |
| 29 October 2021 link wap | 0.7522 |
| 28 October 2021 link wap | 0.7715 |
| 27 October 2021 link wap | 0.7669 |
| 26 October 2021 link wap | 0.7666 |
| 25 October 2021 link wap | 0.7532 |
| 22 October 2021 link wap | 0.751 |
| 21 October 2021 link wap | 0.759 |
| 20 October 2021 link wap | 0.7622 |
| 19 October 2021 link wap | 0.7699 |
| 18 October 2021 link wap | 0.7823 |
| 15 October 2021 link wap | 0.7734 |
| 14 October 2021 link wap | 0.7731 |
| 13 October 2021 link wap | 0.774 |
| 12 October 2021 link wap | 0.7732 |
| 08 October 2021 link wap | 0.7749 |
| 07 October 2021 link wap | 0.7789 |
| 06 October 2021 link wap | 0.7825 |
| 05 October 2021 link wap | 0.782 |
| 04 October 2021 link wap | 0.7944 |
| 01 October 2021 link wap | 0.785 |
| 30 September 2021 link wap | 0.7876 |
| 29 September 2021 link wap | 0.7816 |
| 28 September 2021 link wap | 0.786 |
| 27 September 2021 link wap | 0.7923 |
| 24 September 2021 link wap | 0.795 |
| 23 September 2021 link wap | 0.7982 |
| 22 September 2021 link wap | 0.8004 |
| 21 September 2021 link wap | 0.7919 |
| 20 September 2021 link wap | 0.7993 |
| 17 September 2021 link wap | 0.799 |
| 16 September 2021 link wap | 0.8049 |
| 15 September 2021 link wap | 0.7985 |
| 14 September 2021 link wap | 0.803 |
| 13 September 2021 link wap | 0.7995 |
| 10 September 2021 link wap | 0.8032 |
| 09 September 2021 link wap | 0.7858 |
| 08 September 2021 link wap | 0.81 |
| 07 September 2021 link wap | 0.8063 |
| 06 September 2021 link wap | 0.8034 |
| 03 September 2021 link wap | 0.8033 |
| 02 September 2021 link wap | 0.8035 |
| 01 September 2021 link wap | 0.8108 |
| 31 August 2021 link wap | 0.8051 |
| 30 August 2021 link wap | 0.8045 |
| 27 August 2021 link wap | 0.7989 |
| 26 August 2021 link wap | 0.8037 |
| 24 August 2021 link wap | 0.7805 |
| 23 August 2021 link wap | 0.7824 |
| 20 August 2021 link wap | 0.7803 |
| 19 August 2021 link wap | 0.7833 |
| 18 August 2021 link wap | 0.7934 |
| 17 August 2021 link wap | 0.7947 |
| 16 August 2021 link wap | 0.7949 |
| 13 August 2021 link wap | 0.7958 |
| 12 August 2021 link wap | 0.8018 |
| 11 August 2021 link wap | 0.8087 |
| 10 August 2021 link wap | 0.8011 |
| 09 August 2021 link wap | 0.7987 |
| 06 August 2021 link wap | 0.7932 |
| 05 August 2021 link wap | 0.8037 |
| 04 August 2021 link wap | 0.7982 |
| 03 August 2021 link wap | 0.7996 |
| 02 August 2021 link wap | 0.7931 |
| 30 July 2021 link wap | 0.8136 |
| 29 July 2021 link wap | 0.81 |
| 28 July 2021 link wap | 0.8051 |
| 27 July 2021 link wap | 0.8068 |
| 26 July 2021 link wap | 0.802 |
| 23 July 2021 link wap | 0.8041 |
| 22 July 2021 link wap | 0.8044 |
| 21 July 2021 link wap | 0.8014 |
| 20 July 2021 link wap | 0.7946 |
| 19 July 2021 link wap | 0.8176 |
| 16 July 2021 link wap | 0.8155 |
| 15 July 2021 link wap | 0.8204 |
| 14 July 2021 link wap | 0.8093 |
| 13 July 2021 link wap | 0.8045 |
| 12 July 2021 link wap | 0.7903 |
| 09 July 2021 link wap | 0.7909 |
| 08 July 2021 link wap | 0.7958 |
| 07 July 2021 link wap | 0.8015 |
| 06 July 2021 link wap | 0.8174 |
| 05 July 2021 link wap | 0.82 |
| 02 July 2021 link wap | 0.8252 |
| 01 July 2021 link wap | 0.836 |
| 30 June 2021 link wap | 0.8357 |
| 29 June 2021 link wap | 0.8395 |
| 28 June 2021 link wap | 0.836 |
| 25 June 2021 link wap | 0.8391 |
| 24 June 2021 link wap | 0.8302 |
| 23 June 2021 link wap | 0.832 |
| 22 June 2021 link wap | 0.8262 |
| 18 June 2021 link wap | 0.8254 |
| 17 June 2021 link wap | 0.8154 |
| 16 June 2021 link wap | 0.8051 |
| 15 June 2021 link wap | 0.8028 |
| 14 June 2021 link wap | 0.7938 |
| 11 June 2021 link wap | 0.8006 |
| 10 June 2021 link wap | 0.7991 |
| 09 June 2021 link wap | 0.802 |
| 08 June 2021 link wap | 0.8014 |
| 07 June 2021 link wap | 0.8021 |
| 04 June 2021 link wap | 0.8002 |
| 03 June 2021 link wap | 0.7955 |
| 02 June 2021 link wap | 0.7842 |
| 31 May 2021 link wap | 0.7724 |
| 28 May 2021 link wap | 0.7706 |
| 27 May 2021 link wap | 0.7591 |
| 26 May 2021 link wap | 0.7539 |
| 25 May 2021 link wap | 0.7554 |
| 24 May 2021 link wap | 0.7525 |
| 21 May 2021 link wap | 0.7625 |
| 20 May 2021 link wap | 0.7613 |
| 19 May 2021 link wap | 0.7668 |
| 18 May 2021 link wap | 0.7647 |
| 17 May 2021 link wap | 0.7686 |
| 14 May 2021 link wap | 0.7663 |
| 13 May 2021 link wap | 0.7696 |
| 12 May 2021 link wap | 0.7774 |
| 11 May 2021 link wap | 0.7751 |
| 10 May 2021 link wap | 0.7736 |
| 07 May 2021 link wap | 0.7732 |
| 06 May 2021 link wap | 0.7636 |
| 05 May 2021 link wap | 0.7537 |
| 04 May 2021 link wap | 0.7539 |
| 29 April 2021 link wap | 0.7603 |
| 28 April 2021 link wap | 0.7488 |
| 27 April 2021 link wap | 0.7511 |
| 26 April 2021 link wap | 0.7433 |
| 23 April 2021 link wap | 0.7503 |
| 22 April 2021 link wap | 0.7346 |
| 21 April 2021 link wap | 0.7368 |
| 20 April 2021 link wap | 0.737 |
| 19 April 2021 link wap | 0.7327 |
| 16 April 2021 link wap | 0.7321 |
| 15 April 2021 link wap | 0.7271 |
| 14 April 2021 link wap | 0.7202 |
| 13 April 2021 link wap | 0.7215 |
| 12 April 2021 link wap | 0.7273 |
| 09 April 2021 link wap | 0.7432 |
| 08 April 2021 link wap | 0.7389 |
| 07 April 2021 link wap | 0.7399 |
| 06 April 2021 link wap | 0.7349 |
| 05 April 2021 link wap | 0.7336 |
| 02 April 2021 link wap | 0.7302 |
| 01 April 2021 link wap | 0.7427 |
| 31 March 2021 link wap | 0.727 |
| 30 March 2021 link wap | 0.7242 |
| 29 March 2021 link wap | 0.7222 |
| 26 March 2021 link wap | 0.7341 |
| 25 March 2021 link wap | 0.7358 |
| 24 March 2021 link wap | 0.7488 |
| 22 March 2021 link wap | 0.7474 |
| 19 March 2021 link wap | 0.7386 |
| 18 March 2021 link wap | 0.7329 |
| 17 March 2021 link wap | 0.7297 |
| 16 March 2021 link wap | 0.7284 |
| 15 March 2021 link wap | 0.7374 |
| 12 March 2021 link wap | 0.7403 |
| 11 March 2021 link wap | 0.7199 |
| 10 March 2021 link wap | 0.708 |
| 09 March 2021 link wap | 0.6984 |
| 08 March 2021 link wap | 0.7225 |
| 05 March 2021 link wap | 0.7218 |
| 04 March 2021 link wap | 0.7207 |
| 03 March 2021 link wap | 0.7107 |
| 02 March 2021 link wap | 0.7184 |
| 01 March 2021 link wap | 0.7226 |
| 26 February 2021 link wap | 0.727 |
| 25 February 2021 link wap | 0.737 |
| 24 February 2021 link wap | 0.737 |
| 23 February 2021 link wap | 0.7339 |
| 22 February 2021 link wap | 0.7466 |
| 19 February 2021 link wap | 0.7398 |
| 18 February 2021 link wap | 0.7467 |
| 17 February 2021 link wap | 0.7523 |
| 16 February 2021 link wap | 0.7462 |
| 15 February 2021 link wap | 0.7482 |
| 12 February 2021 link wap | 0.7501 |
| 11 February 2021 link wap | 0.7462 |
| 10 February 2021 link wap | 0.7475 |
| 09 February 2021 link wap | 0.75 |
| 08 February 2021 link wap | 0.7544 |
| 05 February 2021 link wap | 0.7499 |
| 04 February 2021 link wap | 0.759 |
| 03 February 2021 link wap | 0.755 |
| 02 February 2021 link wap | 0.7451 |
| 01 February 2021 link wap | 0.7385 |
| 29 January 2021 link wap | 0.739 |
| 28 January 2021 link wap | 0.7432 |
| 27 January 2021 link wap | 0.7504 |
| 26 January 2021 link wap | 0.7352 |
| 25 January 2021 link wap | 0.7336 |
| 22 January 2021 link wap | 0.7482 |
| 21 January 2021 link wap | 0.7587 |
| 20 January 2021 link wap | 0.7504 |
| 19 January 2021 link wap | 0.7588 |
| 18 January 2021 link wap | 0.7634 |
| 15 January 2021 link wap | 0.773 |
| 14 January 2021 link wap | 0.7559 |
| 13 January 2021 link wap | 0.7519 |
| 12 January 2021 link wap | 0.7303 |
| 11 January 2021 link wap | 0.7391 |
| 08 January 2021 link wap | 0.7355 |
| 07 January 2021 link wap | 0.7481 |
| 06 January 2021 link wap | 0.7467 |
| 05 January 2021 link wap | 0.7487 |
| 04 January 2021 link wap | 0.7626 |
