skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric brl BNR

Cursul brl brl
de la data 01 December 2021
Banca Nationala a Romaniei
Data Valoare
27 May 2022 link wap 0.9664
26 May 2022 link wap 0.9575
25 May 2022 link wap 0.9604
24 May 2022 link wap 0.9588
23 May 2022 link wap 0.9493
20 May 2022 link wap 0.9475
19 May 2022 link wap 0.9487
18 May 2022 link wap 0.952
17 May 2022 link wap 0.9335
16 May 2022 link wap 0.938
13 May 2022 link wap 0.9279
12 May 2022 link wap 0.923
11 May 2022 link wap 0.913
10 May 2022 link wap 0.9078
09 May 2022 link wap 0.9257
06 May 2022 link wap 0.9308
05 May 2022 link wap 0.9494
04 May 2022 link wap 0.948
03 May 2022 link wap 0.9256
02 May 2022 link wap 0.9454
29 April 2022 link wap 0.947
28 April 2022 link wap 0.9467
27 April 2022 link wap 0.9322
26 April 2022 link wap 0.9485
21 April 2022 link wap 0.9805
20 April 2022 link wap 0.975
19 April 2022 link wap 0.9831
18 April 2022 link wap 0.9748
15 April 2022 link wap 0.9718
14 April 2022 link wap 0.9657
13 April 2022 link wap 0.9759
12 April 2022 link wap 0.9683
11 April 2022 link wap 0.9631
08 April 2022 link wap 0.9563
07 April 2022 link wap 0.9621
06 April 2022 link wap 0.9738
05 April 2022 link wap 0.9797
04 April 2022 link wap 0.9633
01 April 2022 link wap 0.9445
31 March 2022 link wap 0.9329
30 March 2022 link wap 0.9326
29 March 2022 link wap 0.9401
28 March 2022 link wap 0.9498
25 March 2022 link wap 0.9314
24 March 2022 link wap 0.9335
23 March 2022 link wap 0.9155
22 March 2022 link wap 0.9108
21 March 2022 link wap 0.8912
17 March 2022 link wap 0.8825
16 March 2022 link wap 0.8712
15 March 2022 link wap 0.8784
14 March 2022 link wap 0.8897
11 March 2022 link wap 0.8994
10 March 2022 link wap 0.8949
09 March 2022 link wap 0.8906
08 March 2022 link wap 0.8899
07 March 2022 link wap 0.903
04 March 2022 link wap 0.8939
03 March 2022 link wap 0.8752
02 March 2022 link wap 0.8641
01 March 2022 link wap 0.8576
28 February 2022 link wap 0.8563
25 February 2022 link wap 0.8641
23 February 2022 link wap 0.8612
22 February 2022 link wap 0.8538
21 February 2022 link wap 0.8473
18 February 2022 link wap 0.8413
17 February 2022 link wap 0.8463
16 February 2022 link wap 0.8413
15 February 2022 link wap 0.8351
14 February 2022 link wap 0.8319
11 February 2022 link wap 0.8265
10 February 2022 link wap 0.8254
09 February 2022 link wap 0.822
08 February 2022 link wap 0.8227
07 February 2022 link wap 0.813
04 February 2022 link wap 0.8166
03 February 2022 link wap 0.8332
02 February 2022 link wap 0.8304
01 February 2022 link wap 0.8283
31 January 2022 link wap 0.825
28 January 2022 link wap 0.8216
27 January 2022 link wap 0.8132
26 January 2022 link wap 0.8053
25 January 2022 link wap 0.7984
21 January 2022 link wap 0.8047
20 January 2022 link wap 0.8014
19 January 2022 link wap 0.7828
18 January 2022 link wap 0.7867
17 January 2022 link wap 0.7822
14 January 2022 link wap 0.7803
13 January 2022 link wap 0.7794
12 January 2022 link wap 0.7818
11 January 2022 link wap 0.7705
10 January 2022 link wap 0.7747
07 January 2022 link wap 0.7692
06 January 2022 link wap 0.7656
05 January 2022 link wap 0.7704
04 January 2022 link wap 0.7704
03 January 2022 link wap 0.7818
31 December 2021 link wap 0.7845
30 December 2021 link wap 0.7668
29 December 2021 link wap 0.779
28 December 2021 link wap 0.7765
27 December 2021 link wap 0.7704
24 December 2021 link wap 0.7692
23 December 2021 link wap 0.7724
22 December 2021 link wap 0.7626
21 December 2021 link wap 0.7631
20 December 2021 link wap 0.771
17 December 2021 link wap 0.7683
16 December 2021 link wap 0.7709
15 December 2021 link wap 0.7733
14 December 2021 link wap 0.7699
13 December 2021 link wap 0.7827
10 December 2021 link wap 0.7881
09 December 2021 link wap 0.7906
08 December 2021 link wap 0.7806
07 December 2021 link wap 0.7725
06 December 2021 link wap 0.7745
03 December 2021 link wap 0.7751
02 December 2021 link wap 0.767
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com