skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric brl BNR

Cursul brl brl
de la data 01 May 2021
Banca Nationala a Romaniei
Data Valoare
06 July 2022 link wap 0.8974
05 July 2022 link wap 0.9022
04 July 2022 link wap 0.8882
01 July 2022 link wap 0.9
30 June 2022 link wap 0.9151
29 June 2022 link wap 0.8923
28 June 2022 link wap 0.8917
27 June 2022 link wap 0.8913
24 June 2022 link wap 0.8953
23 June 2022 link wap 0.906
22 June 2022 link wap 0.9178
21 June 2022 link wap 0.9018
20 June 2022 link wap 0.9109
17 June 2022 link wap 0.9309
16 June 2022 link wap 0.9392
15 June 2022 link wap 0.9216
14 June 2022 link wap 0.9254
10 June 2022 link wap 0.9514
09 June 2022 link wap 0.9416
08 June 2022 link wap 0.9483
07 June 2022 link wap 0.9646
06 June 2022 link wap 0.9631
03 June 2022 link wap 0.9588
02 June 2022 link wap 0.9599
31 May 2022 link wap 0.9684
30 May 2022 link wap 0.9704
27 May 2022 link wap 0.9664
26 May 2022 link wap 0.9575
25 May 2022 link wap 0.9604
24 May 2022 link wap 0.9588
23 May 2022 link wap 0.9493
20 May 2022 link wap 0.9475
19 May 2022 link wap 0.9487
18 May 2022 link wap 0.952
17 May 2022 link wap 0.9335
16 May 2022 link wap 0.938
13 May 2022 link wap 0.9279
12 May 2022 link wap 0.923
11 May 2022 link wap 0.913
10 May 2022 link wap 0.9078
09 May 2022 link wap 0.9257
06 May 2022 link wap 0.9308
05 May 2022 link wap 0.9494
04 May 2022 link wap 0.948
03 May 2022 link wap 0.9256
02 May 2022 link wap 0.9454
29 April 2022 link wap 0.947
28 April 2022 link wap 0.9467
27 April 2022 link wap 0.9322
26 April 2022 link wap 0.9485
21 April 2022 link wap 0.9805
20 April 2022 link wap 0.975
19 April 2022 link wap 0.9831
18 April 2022 link wap 0.9748
15 April 2022 link wap 0.9718
14 April 2022 link wap 0.9657
13 April 2022 link wap 0.9759
12 April 2022 link wap 0.9683
11 April 2022 link wap 0.9631
08 April 2022 link wap 0.9563
07 April 2022 link wap 0.9621
06 April 2022 link wap 0.9738
05 April 2022 link wap 0.9797
04 April 2022 link wap 0.9633
01 April 2022 link wap 0.9445
31 March 2022 link wap 0.9329
30 March 2022 link wap 0.9326
29 March 2022 link wap 0.9401
28 March 2022 link wap 0.9498
25 March 2022 link wap 0.9314
24 March 2022 link wap 0.9335
23 March 2022 link wap 0.9155
22 March 2022 link wap 0.9108
21 March 2022 link wap 0.8912
17 March 2022 link wap 0.8825
16 March 2022 link wap 0.8712
15 March 2022 link wap 0.8784
14 March 2022 link wap 0.8897
11 March 2022 link wap 0.8994
10 March 2022 link wap 0.8949
09 March 2022 link wap 0.8906
08 March 2022 link wap 0.8899
07 March 2022 link wap 0.903
04 March 2022 link wap 0.8939
03 March 2022 link wap 0.8752
02 March 2022 link wap 0.8641
01 March 2022 link wap 0.8576
28 February 2022 link wap 0.8563
25 February 2022 link wap 0.8641
23 February 2022 link wap 0.8612
22 February 2022 link wap 0.8538
21 February 2022 link wap 0.8473
18 February 2022 link wap 0.8413
17 February 2022 link wap 0.8463
16 February 2022 link wap 0.8413
15 February 2022 link wap 0.8351
14 February 2022 link wap 0.8319
11 February 2022 link wap 0.8265
10 February 2022 link wap 0.8254
09 February 2022 link wap 0.822
08 February 2022 link wap 0.8227
07 February 2022 link wap 0.813
04 February 2022 link wap 0.8166
03 February 2022 link wap 0.8332
02 February 2022 link wap 0.8304
01 February 2022 link wap 0.8283
31 January 2022 link wap 0.825
28 January 2022 link wap 0.8216
27 January 2022 link wap 0.8132
26 January 2022 link wap 0.8053
25 January 2022 link wap 0.7984
21 January 2022 link wap 0.8047
20 January 2022 link wap 0.8014
19 January 2022 link wap 0.7828
18 January 2022 link wap 0.7867
17 January 2022 link wap 0.7822
14 January 2022 link wap 0.7803
13 January 2022 link wap 0.7794
12 January 2022 link wap 0.7818
11 January 2022 link wap 0.7705
10 January 2022 link wap 0.7747
07 January 2022 link wap 0.7692
06 January 2022 link wap 0.7656
05 January 2022 link wap 0.7704
04 January 2022 link wap 0.7704
03 January 2022 link wap 0.7818
31 December 2021 link wap 0.7845
30 December 2021 link wap 0.7668
29 December 2021 link wap 0.779
28 December 2021 link wap 0.7765
27 December 2021 link wap 0.7704
24 December 2021 link wap 0.7692
23 December 2021 link wap 0.7724
22 December 2021 link wap 0.7626
21 December 2021 link wap 0.7631
20 December 2021 link wap 0.771
17 December 2021 link wap 0.7683
16 December 2021 link wap 0.7709
15 December 2021 link wap 0.7733
14 December 2021 link wap 0.7699
13 December 2021 link wap 0.7827
10 December 2021 link wap 0.7881
09 December 2021 link wap 0.7906
08 December 2021 link wap 0.7806
07 December 2021 link wap 0.7725
06 December 2021 link wap 0.7745
03 December 2021 link wap 0.7751
02 December 2021 link wap 0.767
29 November 2021 link wap 0.7817
26 November 2021 link wap 0.788
25 November 2021 link wap 0.7865
24 November 2021 link wap 0.792
23 November 2021 link wap 0.7867
22 November 2021 link wap 0.7814
19 November 2021 link wap 0.7879
18 November 2021 link wap 0.7892
17 November 2021 link wap 0.7949
16 November 2021 link wap 0.7983
15 November 2021 link wap 0.792
12 November 2021 link wap 0.8007
11 November 2021 link wap 0.7862
10 November 2021 link wap 0.7801
09 November 2021 link wap 0.7699
08 November 2021 link wap 0.7717
05 November 2021 link wap 0.7657
04 November 2021 link wap 0.7716
03 November 2021 link wap 0.7518
02 November 2021 link wap 0.7509
01 November 2021 link wap 0.7587
29 October 2021 link wap 0.7522
28 October 2021 link wap 0.7715
27 October 2021 link wap 0.7669
26 October 2021 link wap 0.7666
25 October 2021 link wap 0.7532
22 October 2021 link wap 0.751
21 October 2021 link wap 0.759
20 October 2021 link wap 0.7622
19 October 2021 link wap 0.7699
18 October 2021 link wap 0.7823
15 October 2021 link wap 0.7734
14 October 2021 link wap 0.7731
13 October 2021 link wap 0.774
12 October 2021 link wap 0.7732
08 October 2021 link wap 0.7749
07 October 2021 link wap 0.7789
06 October 2021 link wap 0.7825
05 October 2021 link wap 0.782
04 October 2021 link wap 0.7944
01 October 2021 link wap 0.785
30 September 2021 link wap 0.7876
29 September 2021 link wap 0.7816
28 September 2021 link wap 0.786
27 September 2021 link wap 0.7923
24 September 2021 link wap 0.795
23 September 2021 link wap 0.7982
22 September 2021 link wap 0.8004
21 September 2021 link wap 0.7919
20 September 2021 link wap 0.7993
17 September 2021 link wap 0.799
16 September 2021 link wap 0.8049
15 September 2021 link wap 0.7985
14 September 2021 link wap 0.803
13 September 2021 link wap 0.7995
10 September 2021 link wap 0.8032
09 September 2021 link wap 0.7858
08 September 2021 link wap 0.81
07 September 2021 link wap 0.8063
06 September 2021 link wap 0.8034
03 September 2021 link wap 0.8033
02 September 2021 link wap 0.8035
01 September 2021 link wap 0.8108
31 August 2021 link wap 0.8051
30 August 2021 link wap 0.8045
27 August 2021 link wap 0.7989
26 August 2021 link wap 0.8037
24 August 2021 link wap 0.7805
23 August 2021 link wap 0.7824
20 August 2021 link wap 0.7803
19 August 2021 link wap 0.7833
18 August 2021 link wap 0.7934
17 August 2021 link wap 0.7947
16 August 2021 link wap 0.7949
13 August 2021 link wap 0.7958
12 August 2021 link wap 0.8018
11 August 2021 link wap 0.8087
10 August 2021 link wap 0.8011
09 August 2021 link wap 0.7987
06 August 2021 link wap 0.7932
05 August 2021 link wap 0.8037
04 August 2021 link wap 0.7982
03 August 2021 link wap 0.7996
02 August 2021 link wap 0.7931
30 July 2021 link wap 0.8136
29 July 2021 link wap 0.81
28 July 2021 link wap 0.8051
27 July 2021 link wap 0.8068
26 July 2021 link wap 0.802
23 July 2021 link wap 0.8041
22 July 2021 link wap 0.8044
21 July 2021 link wap 0.8014
20 July 2021 link wap 0.7946
19 July 2021 link wap 0.8176
16 July 2021 link wap 0.8155
15 July 2021 link wap 0.8204
14 July 2021 link wap 0.8093
13 July 2021 link wap 0.8045
12 July 2021 link wap 0.7903
09 July 2021 link wap 0.7909
08 July 2021 link wap 0.7958
07 July 2021 link wap 0.8015
06 July 2021 link wap 0.8174
05 July 2021 link wap 0.82
02 July 2021 link wap 0.8252
01 July 2021 link wap 0.836
30 June 2021 link wap 0.8357
29 June 2021 link wap 0.8395
28 June 2021 link wap 0.836
25 June 2021 link wap 0.8391
24 June 2021 link wap 0.8302
23 June 2021 link wap 0.832
22 June 2021 link wap 0.8262
18 June 2021 link wap 0.8254
17 June 2021 link wap 0.8154
16 June 2021 link wap 0.8051
15 June 2021 link wap 0.8028
14 June 2021 link wap 0.7938
11 June 2021 link wap 0.8006
10 June 2021 link wap 0.7991
09 June 2021 link wap 0.802
08 June 2021 link wap 0.8014
07 June 2021 link wap 0.8021
04 June 2021 link wap 0.8002
03 June 2021 link wap 0.7955
02 June 2021 link wap 0.7842
31 May 2021 link wap 0.7724
28 May 2021 link wap 0.7706
27 May 2021 link wap 0.7591
26 May 2021 link wap 0.7539
25 May 2021 link wap 0.7554
24 May 2021 link wap 0.7525
21 May 2021 link wap 0.7625
20 May 2021 link wap 0.7613
19 May 2021 link wap 0.7668
18 May 2021 link wap 0.7647
17 May 2021 link wap 0.7686
14 May 2021 link wap 0.7663
13 May 2021 link wap 0.7696
12 May 2021 link wap 0.7774
11 May 2021 link wap 0.7751
10 May 2021 link wap 0.7736
07 May 2021 link wap 0.7732
06 May 2021 link wap 0.7636
05 May 2021 link wap 0.7537
04 May 2021 link wap 0.7539
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com