Istoric brl BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 0.8988 |
25 April 2024 link wap | 0.9012 |
24 April 2024 link wap | 0.9073 |
23 April 2024 link wap | 0.9039 |
22 April 2024 link wap | 0.897 |
19 April 2024 link wap | 0.8906 |
18 April 2024 link wap | 0.8909 |
17 April 2024 link wap | 0.8841 |
16 April 2024 link wap | 0.9029 |
15 April 2024 link wap | 0.9123 |
12 April 2024 link wap | 0.916 |
11 April 2024 link wap | 0.9144 |
10 April 2024 link wap | 0.9133 |
09 April 2024 link wap | 0.91 |
08 April 2024 link wap | 0.9056 |
05 April 2024 link wap | 0.906 |
04 April 2024 link wap | 0.9078 |
03 April 2024 link wap | 0.9107 |
02 April 2024 link wap | 0.9154 |
01 April 2024 link wap | 0.9188 |
29 March 2024 link wap | 0.9188 |
28 March 2024 link wap | 0.9231 |
27 March 2024 link wap | 0.922 |
26 March 2024 link wap | 0.9205 |
25 March 2024 link wap | 0.9187 |
22 March 2024 link wap | 0.9241 |
21 March 2024 link wap | 0.9172 |
20 March 2024 link wap | 0.912 |
19 March 2024 link wap | 0.9116 |
18 March 2024 link wap | 0.9133 |
15 March 2024 link wap | 0.9143 |
14 March 2024 link wap | 0.9139 |
13 March 2024 link wap | 0.9143 |
12 March 2024 link wap | 0.913 |
11 March 2024 link wap | 0.9112 |
08 March 2024 link wap | 0.9211 |
07 March 2024 link wap | 0.9228 |
06 March 2024 link wap | 0.9219 |
05 March 2024 link wap | 0.9263 |
04 March 2024 link wap | 0.9242 |
01 March 2024 link wap | 0.9251 |
29 February 2024 link wap | 0.9224 |
28 February 2024 link wap | 0.9314 |
27 February 2024 link wap | 0.9193 |
26 February 2024 link wap | 0.9179 |
23 February 2024 link wap | 0.926 |
22 February 2024 link wap | 0.9283 |
21 February 2024 link wap | 0.935 |
20 February 2024 link wap | 0.9294 |
19 February 2024 link wap | 0.9301 |
16 February 2024 link wap | 0.929 |
15 February 2024 link wap | 0.9321 |
14 February 2024 link wap | 0.9388 |
13 February 2024 link wap | 0.9324 |
12 February 2024 link wap | 0.932 |
09 February 2024 link wap | 0.9257 |
08 February 2024 link wap | 0.9292 |
07 February 2024 link wap | 0.9313 |
06 February 2024 link wap | 0.93 |
05 February 2024 link wap | 0.9309 |
02 February 2024 link wap | 0.9294 |
01 February 2024 link wap | 0.9305 |
31 January 2024 link wap | 0.9285 |
30 January 2024 link wap | 0.9274 |
29 January 2024 link wap | 0.9356 |
26 January 2024 link wap | 0.9317 |
25 January 2024 link wap | 0.9258 |
23 January 2024 link wap | 0.9175 |
22 January 2024 link wap | 0.9268 |
19 January 2024 link wap | 0.9277 |
18 January 2024 link wap | 0.9255 |
17 January 2024 link wap | 0.9289 |
16 January 2024 link wap | 0.9402 |
15 January 2024 link wap | 0.9365 |
12 January 2024 link wap | 0.9317 |
11 January 2024 link wap | 0.9269 |
10 January 2024 link wap | 0.9255 |
09 January 2024 link wap | 0.9334 |
08 January 2024 link wap | 0.9321 |
05 January 2024 link wap | 0.9311 |
04 January 2024 link wap | 0.9226 |
03 January 2024 link wap | 0.9241 |
29 December 2023 link wap | 0.9265 |
28 December 2023 link wap | 0.9265 |
27 December 2023 link wap | 0.9341 |
22 December 2023 link wap | 0.923 |
21 December 2023 link wap | 0.9233 |
20 December 2023 link wap | 0.9327 |
19 December 2023 link wap | 0.9278 |
18 December 2023 link wap | 0.9209 |
15 December 2023 link wap | 0.9221 |
14 December 2023 link wap | 0.9266 |
13 December 2023 link wap | 0.9294 |
12 December 2023 link wap | 0.9316 |
11 December 2023 link wap | 0.9363 |
08 December 2023 link wap | 0.9377 |
07 December 2023 link wap | 0.9411 |
06 December 2023 link wap | 0.9339 |
05 December 2023 link wap | 0.9271 |
04 December 2023 link wap | 0.9366 |