Istoric cad BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 3.1585 |
| 23 April 2025 link wap | 3.1558 |
| 22 April 2025 link wap | 3.1298 |
| 17 April 2025 link wap | 3.151 |
| 16 April 2025 link wap | 3.1503 |
| 15 April 2025 link wap | 3.1662 |
| 14 April 2025 link wap | 3.1553 |
| 11 April 2025 link wap | 3.1425 |
| 10 April 2025 link wap | 3.2003 |
| 09 April 2025 link wap | 3.1762 |
| 08 April 2025 link wap | 3.2089 |
| 07 April 2025 link wap | 3.1875 |
| 04 April 2025 link wap | 3.199 |
| 03 April 2025 link wap | 3.1881 |
| 02 April 2025 link wap | 3.2194 |
| 01 April 2025 link wap | 3.2014 |
| 31 March 2025 link wap | 3.2065 |
| 28 March 2025 link wap | 3.2252 |
| 27 March 2025 link wap | 3.2307 |
| 26 March 2025 link wap | 3.2367 |
| 25 March 2025 link wap | 3.2164 |
| 24 March 2025 link wap | 3.2033 |
| 21 March 2025 link wap | 3.2054 |
| 20 March 2025 link wap | 3.1902 |
| 19 March 2025 link wap | 3.1859 |
| 18 March 2025 link wap | 3.1852 |
| 17 March 2025 link wap | 3.1801 |
| 14 March 2025 link wap | 3.1656 |
| 13 March 2025 link wap | 3.1857 |
| 12 March 2025 link wap | 3.1638 |
| 11 March 2025 link wap | 3.1715 |
| 10 March 2025 link wap | 3.1866 |
| 07 March 2025 link wap | 3.1997 |
| 06 March 2025 link wap | 3.2117 |
| 05 March 2025 link wap | 3.2356 |
| 04 March 2025 link wap | 3.2808 |
| 03 March 2025 link wap | 3.3039 |
| 28 February 2025 link wap | 3.3148 |
| 27 February 2025 link wap | 3.3133 |
| 26 February 2025 link wap | 3.306 |
| 25 February 2025 link wap | 3.3319 |
| 24 February 2025 link wap | 3.3422 |
| 21 February 2025 link wap | 3.35 |
| 20 February 2025 link wap | 3.3554 |
| 19 February 2025 link wap | 3.3622 |
| 18 February 2025 link wap | 3.3524 |
| 17 February 2025 link wap | 3.3446 |
| 14 February 2025 link wap | 3.3531 |
| 13 February 2025 link wap | 3.3437 |
| 12 February 2025 link wap | 3.353 |
| 11 February 2025 link wap | 3.3632 |
| 10 February 2025 link wap | 3.3617 |
| 07 February 2025 link wap | 3.3469 |
| 06 February 2025 link wap | 3.3457 |
| 05 February 2025 link wap | 3.3437 |
| 04 February 2025 link wap | 3.34 |
| 03 February 2025 link wap | 3.3127 |
| 31 January 2025 link wap | 3.3111 |
| 30 January 2025 link wap | 3.3203 |
| 29 January 2025 link wap | 3.3162 |
| 28 January 2025 link wap | 3.3106 |
| 27 January 2025 link wap | 3.3007 |
| 23 January 2025 link wap | 3.3209 |
| 22 January 2025 link wap | 3.327 |
| 21 January 2025 link wap | 3.3305 |
| 20 January 2025 link wap | 3.3336 |
| 17 January 2025 link wap | 3.3512 |
| 16 January 2025 link wap | 3.3647 |
| 15 January 2025 link wap | 3.3648 |
| 14 January 2025 link wap | 3.3719 |
| 13 January 2025 link wap | 3.3763 |
| 10 January 2025 link wap | 3.3502 |
| 09 January 2025 link wap | 3.3553 |
| 08 January 2025 link wap | 3.3544 |
| 03 January 2025 link wap | 3.3594 |
