Istoric cad BNR
| Data | Valoare |
|---|---|
| 21 February 2025 link wap | 3.35 |
| 20 February 2025 link wap | 3.3554 |
| 19 February 2025 link wap | 3.3622 |
| 18 February 2025 link wap | 3.3524 |
| 17 February 2025 link wap | 3.3446 |
| 14 February 2025 link wap | 3.3531 |
| 13 February 2025 link wap | 3.3437 |
| 12 February 2025 link wap | 3.353 |
| 11 February 2025 link wap | 3.3632 |
| 10 February 2025 link wap | 3.3617 |
| 07 February 2025 link wap | 3.3469 |
| 06 February 2025 link wap | 3.3457 |
| 05 February 2025 link wap | 3.3437 |
| 04 February 2025 link wap | 3.34 |
| 03 February 2025 link wap | 3.3127 |
| 31 January 2025 link wap | 3.3111 |
| 30 January 2025 link wap | 3.3203 |
| 29 January 2025 link wap | 3.3162 |
| 28 January 2025 link wap | 3.3106 |
| 27 January 2025 link wap | 3.3007 |
| 23 January 2025 link wap | 3.3209 |
| 22 January 2025 link wap | 3.327 |
| 21 January 2025 link wap | 3.3305 |
| 20 January 2025 link wap | 3.3336 |
| 17 January 2025 link wap | 3.3512 |
| 16 January 2025 link wap | 3.3647 |
| 15 January 2025 link wap | 3.3648 |
| 14 January 2025 link wap | 3.3719 |
| 13 January 2025 link wap | 3.3763 |
| 10 January 2025 link wap | 3.3502 |
| 09 January 2025 link wap | 3.3553 |
| 08 January 2025 link wap | 3.3544 |
| 03 January 2025 link wap | 3.3594 |
| 31 December 2024 link wap | 3.323 |
| 30 December 2024 link wap | 3.3134 |
| 27 December 2024 link wap | 3.3168 |
| 24 December 2024 link wap | 3.325 |
| 23 December 2024 link wap | 3.3246 |
| 20 December 2024 link wap | 3.3309 |
| 19 December 2024 link wap | 3.3221 |
| 18 December 2024 link wap | 3.3096 |
| 17 December 2024 link wap | 3.3224 |
| 16 December 2024 link wap | 3.3308 |
| 13 December 2024 link wap | 3.3339 |
| 12 December 2024 link wap | 3.3478 |
| 11 December 2024 link wap | 3.3362 |
| 10 December 2024 link wap | 3.3326 |
| 09 December 2024 link wap | 3.3238 |
| 06 December 2024 link wap | 3.3495 |
| 05 December 2024 link wap | 3.364 |
| 04 December 2024 link wap | 3.3694 |
| 03 December 2024 link wap | 3.3718 |
| 02 December 2024 link wap | 3.3714 |
| 29 November 2024 link wap | 3.3648 |
| 27 November 2024 link wap | 3.3664 |
| 26 November 2024 link wap | 3.3585 |
| 25 November 2024 link wap | 3.3995 |
| 22 November 2024 link wap | 3.4124 |
| 21 November 2024 link wap | 3.3872 |
| 20 November 2024 link wap | 3.3713 |
| 19 November 2024 link wap | 3.36 |
| 18 November 2024 link wap | 3.3484 |
| 15 November 2024 link wap | 3.3517 |
| 14 November 2024 link wap | 3.3789 |
| 13 November 2024 link wap | 3.3586 |
| 12 November 2024 link wap | 3.357 |
| 11 November 2024 link wap | 3.3459 |
| 08 November 2024 link wap | 3.3232 |
| 07 November 2024 link wap | 3.3327 |
| 06 November 2024 link wap | 3.3318 |
| 05 November 2024 link wap | 3.2889 |
| 04 November 2024 link wap | 3.2803 |
| 01 November 2024 link wap | 3.288 |
