Istoric cad BNR
| Data | Valoare |
|---|---|
| 04 November 2025 link wap | 3.1423 |
| 03 November 2025 link wap | 3.1449 |
| 31 October 2025 link wap | 3.1364 |
| 30 October 2025 link wap | 3.1394 |
| 29 October 2025 link wap | 3.132 |
| 28 October 2025 link wap | 3.1151 |
| 27 October 2025 link wap | 3.1249 |
| 24 October 2025 link wap | 3.1228 |
| 23 October 2025 link wap | 3.1323 |
| 22 October 2025 link wap | 3.1284 |
| 21 October 2025 link wap | 3.1128 |
| 20 October 2025 link wap | 3.1093 |
| 17 October 2025 link wap | 3.0982 |
| 16 October 2025 link wap | 3.1089 |
| 15 October 2025 link wap | 3.1153 |
| 14 October 2025 link wap | 3.1302 |
| 13 October 2025 link wap | 3.136 |
| 10 October 2025 link wap | 3.138 |
| 09 October 2025 link wap | 3.1434 |
| 08 October 2025 link wap | 3.1455 |
| 07 October 2025 link wap | 3.1282 |
| 06 October 2025 link wap | 3.1258 |
| 03 October 2025 link wap | 3.1042 |
| 02 October 2025 link wap | 3.1039 |
| 01 October 2025 link wap | 3.1095 |
| 30 September 2025 link wap | 3.1083 |
| 29 September 2025 link wap | 3.1129 |
| 26 September 2025 link wap | 3.1159 |
| 25 September 2025 link wap | 3.1106 |
| 24 September 2025 link wap | 3.1115 |
| 23 September 2025 link wap | 3.1108 |
| 22 September 2025 link wap | 3.1238 |
| 19 September 2025 link wap | 3.1232 |
| 18 September 2025 link wap | 3.1094 |
| 17 September 2025 link wap | 3.1107 |
| 16 September 2025 link wap | 3.1128 |
| 15 September 2025 link wap | 3.1161 |
| 12 September 2025 link wap | 3.1257 |
| 11 September 2025 link wap | 3.1258 |
| 10 September 2025 link wap | 3.127 |
| 09 September 2025 link wap | 3.1241 |
| 08 September 2025 link wap | 3.1305 |
| 05 September 2025 link wap | 3.1506 |
| 04 September 2025 link wap | 3.1561 |
| 03 September 2025 link wap | 3.1565 |
| 02 September 2025 link wap | 3.1683 |
| 01 September 2025 link wap | 3.1499 |
| 29 August 2025 link wap | 3.1586 |
| 28 August 2025 link wap | 3.1594 |
| 27 August 2025 link wap | 3.1533 |
| 26 August 2025 link wap | 3.1368 |
| 25 August 2025 link wap | 3.1246 |
| 22 August 2025 link wap | 3.1321 |
| 21 August 2025 link wap | 3.1269 |
| 20 August 2025 link wap | 3.1324 |
| 19 August 2025 link wap | 3.134 |
| 18 August 2025 link wap | 3.1403 |
| 14 August 2025 link wap | 3.1459 |
| 13 August 2025 link wap | 3.139 |
| 12 August 2025 link wap | 3.1678 |
| 11 August 2025 link wap | 3.1606 |
| 08 August 2025 link wap | 3.1727 |
| 07 August 2025 link wap | 3.1656 |
| 06 August 2025 link wap | 3.1815 |
| 05 August 2025 link wap | 3.1847 |
| 04 August 2025 link wap | 3.1831 |
| 01 August 2025 link wap | 3.2105 |
| 31 July 2025 link wap | 3.2057 |
| 30 July 2025 link wap | 3.1907 |
| 29 July 2025 link wap | 3.1893 |
| 28 July 2025 link wap | 3.1647 |
| 25 July 2025 link wap | 3.1598 |
| 24 July 2025 link wap | 3.1703 |
| 23 July 2025 link wap | 3.1798 |
| 22 July 2025 link wap | 3.1676 |
| 21 July 2025 link wap | 3.1723 |
| 18 July 2025 link wap | 3.1773 |
| 17 July 2025 link wap | 3.1833 |
| 16 July 2025 link wap | 3.182 |
| 15 July 2025 link wap | 3.1761 |
| 14 July 2025 link wap | 3.1778 |
| 11 July 2025 link wap | 3.1727 |
| 10 July 2025 link wap | 3.1651 |
| 09 July 2025 link wap | 3.1674 |
| 08 July 2025 link wap | 3.1621 |
| 07 July 2025 link wap | 3.1565 |
| 04 July 2025 link wap | 3.1616 |
| 03 July 2025 link wap | 3.157 |
| 02 July 2025 link wap | 3.1531 |
| 01 July 2025 link wap | 3.1596 |
| 30 June 2025 link wap | 3.1681 |
| 27 June 2025 link wap | 3.1768 |
| 26 June 2025 link wap | 3.1606 |
| 25 June 2025 link wap | 3.1735 |
| 24 June 2025 link wap | 3.1727 |
| 23 June 2025 link wap | 3.19 |
| 20 June 2025 link wap | 3.1981 |
| 19 June 2025 link wap | 3.1987 |
| 18 June 2025 link wap | 3.201 |
| 17 June 2025 link wap | 3.2059 |
| 16 June 2025 link wap | 3.2 |
| 13 June 2025 link wap | 3.2045 |
| 12 June 2025 link wap | 3.1868 |
| 11 June 2025 link wap | 3.2107 |
| 10 June 2025 link wap | 3.2197 |
| 06 June 2025 link wap | 3.2282 |
| 05 June 2025 link wap | 3.2412 |
| 04 June 2025 link wap | 3.2381 |
| 03 June 2025 link wap | 3.23 |
| 02 June 2025 link wap | 3.2313 |
| 30 May 2025 link wap | 3.2358 |
| 29 May 2025 link wap | 3.2509 |
| 28 May 2025 link wap | 3.227 |
| 27 May 2025 link wap | 3.2415 |
| 26 May 2025 link wap | 3.2419 |
| 23 May 2025 link wap | 3.2251 |
| 22 May 2025 link wap | 3.2251 |
| 21 May 2025 link wap | 3.2238 |
| 20 May 2025 link wap | 3.2424 |
| 19 May 2025 link wap | 3.2001 |
| 16 May 2025 link wap | 3.264 |
| 15 May 2025 link wap | 3.2589 |
| 14 May 2025 link wap | 3.2605 |
| 13 May 2025 link wap | 3.2825 |
| 12 May 2025 link wap | 3.2819 |
| 09 May 2025 link wap | 3.2689 |
| 08 May 2025 link wap | 3.2688 |
| 07 May 2025 link wap | 3.2535 |
| 06 May 2025 link wap | 3.2199 |
| 05 May 2025 link wap | 3.1834 |
| 02 May 2025 link wap | 3.176 |
| 30 April 2025 link wap | 3.1664 |
| 29 April 2025 link wap | 3.1575 |
| 28 April 2025 link wap | 3.162 |
| 25 April 2025 link wap | 3.1559 |
| 24 April 2025 link wap | 3.1585 |
| 23 April 2025 link wap | 3.1558 |
| 22 April 2025 link wap | 3.1298 |
| 17 April 2025 link wap | 3.151 |
| 16 April 2025 link wap | 3.1503 |
| 15 April 2025 link wap | 3.1662 |
| 14 April 2025 link wap | 3.1553 |
| 11 April 2025 link wap | 3.1425 |
| 10 April 2025 link wap | 3.2003 |
| 09 April 2025 link wap | 3.1762 |
| 08 April 2025 link wap | 3.2089 |
| 07 April 2025 link wap | 3.1875 |
| 04 April 2025 link wap | 3.199 |
| 03 April 2025 link wap | 3.1881 |
| 02 April 2025 link wap | 3.2194 |
| 01 April 2025 link wap | 3.2014 |
| 31 March 2025 link wap | 3.2065 |
| 28 March 2025 link wap | 3.2252 |
| 27 March 2025 link wap | 3.2307 |
| 26 March 2025 link wap | 3.2367 |
| 25 March 2025 link wap | 3.2164 |
| 24 March 2025 link wap | 3.2033 |
| 21 March 2025 link wap | 3.2054 |
| 20 March 2025 link wap | 3.1902 |
| 19 March 2025 link wap | 3.1859 |
| 18 March 2025 link wap | 3.1852 |
| 17 March 2025 link wap | 3.1801 |
| 14 March 2025 link wap | 3.1656 |
| 13 March 2025 link wap | 3.1857 |
| 12 March 2025 link wap | 3.1638 |
| 11 March 2025 link wap | 3.1715 |
| 10 March 2025 link wap | 3.1866 |
| 07 March 2025 link wap | 3.1997 |
| 06 March 2025 link wap | 3.2117 |
| 05 March 2025 link wap | 3.2356 |
| 04 March 2025 link wap | 3.2808 |
| 03 March 2025 link wap | 3.3039 |
| 28 February 2025 link wap | 3.3148 |
| 27 February 2025 link wap | 3.3133 |
| 26 February 2025 link wap | 3.306 |
| 25 February 2025 link wap | 3.3319 |
| 24 February 2025 link wap | 3.3422 |
| 21 February 2025 link wap | 3.35 |
| 20 February 2025 link wap | 3.3554 |
| 19 February 2025 link wap | 3.3622 |
| 18 February 2025 link wap | 3.3524 |
| 17 February 2025 link wap | 3.3446 |
| 14 February 2025 link wap | 3.3531 |
| 13 February 2025 link wap | 3.3437 |
| 12 February 2025 link wap | 3.353 |
| 11 February 2025 link wap | 3.3632 |
| 10 February 2025 link wap | 3.3617 |
| 07 February 2025 link wap | 3.3469 |
| 06 February 2025 link wap | 3.3457 |
| 05 February 2025 link wap | 3.3437 |
| 04 February 2025 link wap | 3.34 |
| 03 February 2025 link wap | 3.3127 |
| 31 January 2025 link wap | 3.3111 |
| 30 January 2025 link wap | 3.3203 |
| 29 January 2025 link wap | 3.3162 |
| 28 January 2025 link wap | 3.3106 |
| 27 January 2025 link wap | 3.3007 |
| 23 January 2025 link wap | 3.3209 |
| 22 January 2025 link wap | 3.327 |
| 21 January 2025 link wap | 3.3305 |
| 20 January 2025 link wap | 3.3336 |
| 17 January 2025 link wap | 3.3512 |
| 16 January 2025 link wap | 3.3647 |
| 15 January 2025 link wap | 3.3648 |
| 14 January 2025 link wap | 3.3719 |
| 13 January 2025 link wap | 3.3763 |
| 10 January 2025 link wap | 3.3502 |
| 09 January 2025 link wap | 3.3553 |
| 08 January 2025 link wap | 3.3544 |
| 03 January 2025 link wap | 3.3594 |
| 31 December 2024 link wap | 3.323 |
| 30 December 2024 link wap | 3.3134 |
| 27 December 2024 link wap | 3.3168 |
| 24 December 2024 link wap | 3.325 |
| 23 December 2024 link wap | 3.3246 |
| 20 December 2024 link wap | 3.3309 |
| 19 December 2024 link wap | 3.3221 |
| 18 December 2024 link wap | 3.3096 |
| 17 December 2024 link wap | 3.3224 |
| 16 December 2024 link wap | 3.3308 |
| 13 December 2024 link wap | 3.3339 |
| 12 December 2024 link wap | 3.3478 |
| 11 December 2024 link wap | 3.3362 |
| 10 December 2024 link wap | 3.3326 |
| 09 December 2024 link wap | 3.3238 |
| 06 December 2024 link wap | 3.3495 |
| 05 December 2024 link wap | 3.364 |
| 04 December 2024 link wap | 3.3694 |
| 03 December 2024 link wap | 3.3718 |
| 02 December 2024 link wap | 3.3714 |
| 29 November 2024 link wap | 3.3648 |
| 27 November 2024 link wap | 3.3664 |
| 26 November 2024 link wap | 3.3585 |
| 25 November 2024 link wap | 3.3995 |
| 22 November 2024 link wap | 3.4124 |
| 21 November 2024 link wap | 3.3872 |
| 20 November 2024 link wap | 3.3713 |
| 19 November 2024 link wap | 3.36 |
| 18 November 2024 link wap | 3.3484 |
| 15 November 2024 link wap | 3.3517 |
| 14 November 2024 link wap | 3.3789 |
| 13 November 2024 link wap | 3.3586 |
| 12 November 2024 link wap | 3.357 |
| 11 November 2024 link wap | 3.3459 |
| 08 November 2024 link wap | 3.3232 |
| 07 November 2024 link wap | 3.3327 |
| 06 November 2024 link wap | 3.3318 |
| 05 November 2024 link wap | 3.2889 |
| 04 November 2024 link wap | 3.2803 |
| 01 November 2024 link wap | 3.288 |
