Istoric cad BNR
| Data | Valoare |
|---|---|
| 03 February 2026 link wap | 3.159 |
| 02 February 2026 link wap | 3.1507 |
| 30 January 2026 link wap | 3.1577 |
| 29 January 2026 link wap | 3.1474 |
| 28 January 2026 link wap | 3.1342 |
| 27 January 2026 link wap | 3.1275 |
| 26 January 2026 link wap | 3.1427 |
| 23 January 2026 link wap | 3.1493 |
| 22 January 2026 link wap | 3.1516 |
| 21 January 2026 link wap | 3.146 |
| 20 January 2026 link wap | 3.1419 |
| 19 January 2026 link wap | 3.1546 |
| 16 January 2026 link wap | 3.1539 |
| 15 January 2026 link wap | 3.1468 |
| 14 January 2026 link wap | 3.1441 |
| 13 January 2026 link wap | 3.1428 |
| 12 January 2026 link wap | 3.139 |
| 09 January 2026 link wap | 3.1505 |
| 08 January 2026 link wap | 3.1396 |
| 05 January 2026 link wap | 3.1637 |
| 31 December 2025 link wap | 3.1677 |
| 30 December 2025 link wap | 3.163 |
| 29 December 2025 link wap | 3.1599 |
| 24 December 2025 link wap | 3.1554 |
| 23 December 2025 link wap | 3.1495 |
| 22 December 2025 link wap | 3.1497 |
| 19 December 2025 link wap | 3.1499 |
| 18 December 2025 link wap | 3.1517 |
| 17 December 2025 link wap | 3.1521 |
| 16 December 2025 link wap | 3.1442 |
| 15 December 2025 link wap | 3.1481 |
| 12 December 2025 link wap | 3.1546 |
| 11 December 2025 link wap | 3.1504 |
| 10 December 2025 link wap | 3.1593 |
| 09 December 2025 link wap | 3.1575 |
| 08 December 2025 link wap | 3.1595 |
| 05 December 2025 link wap | 3.1343 |
| 04 December 2025 link wap | 3.1251 |
| 03 December 2025 link wap | 3.1314 |
| 02 December 2025 link wap | 3.1306 |
| 28 November 2025 link wap | 3.1362 |
| 27 November 2025 link wap | 3.1296 |
| 26 November 2025 link wap | 3.1222 |
| 25 November 2025 link wap | 3.1259 |
| 24 November 2025 link wap | 3.125 |
| 21 November 2025 link wap | 3.1354 |
| 20 November 2025 link wap | 3.1423 |
| 19 November 2025 link wap | 3.141 |
| 18 November 2025 link wap | 3.1283 |
| 17 November 2025 link wap | 3.1244 |
| 14 November 2025 link wap | 3.1177 |
| 13 November 2025 link wap | 3.1291 |
| 12 November 2025 link wap | 3.1348 |
| 11 November 2025 link wap | 3.1315 |
| 10 November 2025 link wap | 3.1381 |
| 07 November 2025 link wap | 3.1205 |
| 06 November 2025 link wap | 3.1331 |
| 05 November 2025 link wap | 3.1336 |
| 04 November 2025 link wap | 3.1423 |
| 03 November 2025 link wap | 3.1449 |
