Istoric cad BNR
| Data | Valoare |
|---|---|
| 10 March 2026 link wap | 3.2263 |
| 09 March 2026 link wap | 3.2587 |
| 06 March 2026 link wap | 3.2195 |
| 05 March 2026 link wap | 3.2167 |
| 04 March 2026 link wap | 3.2041 |
| 03 March 2026 link wap | 3.2068 |
| 02 March 2026 link wap | 3.1814 |
| 27 February 2026 link wap | 3.1587 |
| 26 February 2026 link wap | 3.1579 |
| 25 February 2026 link wap | 3.1574 |
| 24 February 2026 link wap | 3.1552 |
| 23 February 2026 link wap | 3.1589 |
| 20 February 2026 link wap | 3.1659 |
| 19 February 2026 link wap | 3.1587 |
| 18 February 2026 link wap | 3.1521 |
| 17 February 2026 link wap | 3.1538 |
| 16 February 2026 link wap | 3.1546 |
| 13 February 2026 link wap | 3.1552 |
| 12 February 2026 link wap | 3.1605 |
| 11 February 2026 link wap | 3.1618 |
| 10 February 2026 link wap | 3.1515 |
| 09 February 2026 link wap | 3.1471 |
| 06 February 2026 link wap | 3.1549 |
| 05 February 2026 link wap | 3.1564 |
| 04 February 2026 link wap | 3.1573 |
| 03 February 2026 link wap | 3.159 |
| 02 February 2026 link wap | 3.1507 |
| 30 January 2026 link wap | 3.1577 |
| 29 January 2026 link wap | 3.1474 |
| 28 January 2026 link wap | 3.1342 |
| 27 January 2026 link wap | 3.1275 |
| 26 January 2026 link wap | 3.1427 |
| 23 January 2026 link wap | 3.1493 |
| 22 January 2026 link wap | 3.1516 |
| 21 January 2026 link wap | 3.146 |
| 20 January 2026 link wap | 3.1419 |
| 19 January 2026 link wap | 3.1546 |
| 16 January 2026 link wap | 3.1539 |
| 15 January 2026 link wap | 3.1468 |
| 14 January 2026 link wap | 3.1441 |
| 13 January 2026 link wap | 3.1428 |
| 12 January 2026 link wap | 3.139 |
| 09 January 2026 link wap | 3.1505 |
| 08 January 2026 link wap | 3.1396 |
| 05 January 2026 link wap | 3.1637 |
| 31 December 2025 link wap | 3.1677 |
| 30 December 2025 link wap | 3.163 |
| 29 December 2025 link wap | 3.1599 |
| 24 December 2025 link wap | 3.1554 |
| 23 December 2025 link wap | 3.1495 |
| 22 December 2025 link wap | 3.1497 |
| 19 December 2025 link wap | 3.1499 |
| 18 December 2025 link wap | 3.1517 |
| 17 December 2025 link wap | 3.1521 |
| 16 December 2025 link wap | 3.1442 |
| 15 December 2025 link wap | 3.1481 |
| 12 December 2025 link wap | 3.1546 |
| 11 December 2025 link wap | 3.1504 |
| 10 December 2025 link wap | 3.1593 |
| 09 December 2025 link wap | 3.1575 |
| 08 December 2025 link wap | 3.1595 |
| 05 December 2025 link wap | 3.1343 |
| 04 December 2025 link wap | 3.1251 |
| 03 December 2025 link wap | 3.1314 |
| 02 December 2025 link wap | 3.1306 |
