Istoric cad BNR
| Data | Valoare |
|---|---|
| 05 June 2025 link wap | 3.2412 |
| 04 June 2025 link wap | 3.2381 |
| 03 June 2025 link wap | 3.23 |
| 02 June 2025 link wap | 3.2313 |
| 30 May 2025 link wap | 3.2358 |
| 29 May 2025 link wap | 3.2509 |
| 28 May 2025 link wap | 3.227 |
| 27 May 2025 link wap | 3.2415 |
| 26 May 2025 link wap | 3.2419 |
| 23 May 2025 link wap | 3.2251 |
| 22 May 2025 link wap | 3.2251 |
| 21 May 2025 link wap | 3.2238 |
| 20 May 2025 link wap | 3.2424 |
| 19 May 2025 link wap | 3.2001 |
| 16 May 2025 link wap | 3.264 |
| 15 May 2025 link wap | 3.2589 |
| 14 May 2025 link wap | 3.2605 |
| 13 May 2025 link wap | 3.2825 |
| 12 May 2025 link wap | 3.2819 |
| 09 May 2025 link wap | 3.2689 |
| 08 May 2025 link wap | 3.2688 |
| 07 May 2025 link wap | 3.2535 |
| 06 May 2025 link wap | 3.2199 |
| 05 May 2025 link wap | 3.1834 |
| 02 May 2025 link wap | 3.176 |
| 30 April 2025 link wap | 3.1664 |
| 29 April 2025 link wap | 3.1575 |
| 28 April 2025 link wap | 3.162 |
| 25 April 2025 link wap | 3.1559 |
| 24 April 2025 link wap | 3.1585 |
| 23 April 2025 link wap | 3.1558 |
| 22 April 2025 link wap | 3.1298 |
| 17 April 2025 link wap | 3.151 |
| 16 April 2025 link wap | 3.1503 |
| 15 April 2025 link wap | 3.1662 |
| 14 April 2025 link wap | 3.1553 |
| 11 April 2025 link wap | 3.1425 |
| 10 April 2025 link wap | 3.2003 |
| 09 April 2025 link wap | 3.1762 |
| 08 April 2025 link wap | 3.2089 |
| 07 April 2025 link wap | 3.1875 |
| 04 April 2025 link wap | 3.199 |
| 03 April 2025 link wap | 3.1881 |
| 02 April 2025 link wap | 3.2194 |
| 01 April 2025 link wap | 3.2014 |
| 31 March 2025 link wap | 3.2065 |
| 28 March 2025 link wap | 3.2252 |
| 27 March 2025 link wap | 3.2307 |
| 26 March 2025 link wap | 3.2367 |
| 25 March 2025 link wap | 3.2164 |
| 24 March 2025 link wap | 3.2033 |
| 21 March 2025 link wap | 3.2054 |
| 20 March 2025 link wap | 3.1902 |
| 19 March 2025 link wap | 3.1859 |
| 18 March 2025 link wap | 3.1852 |
| 17 March 2025 link wap | 3.1801 |
| 14 March 2025 link wap | 3.1656 |
| 13 March 2025 link wap | 3.1857 |
| 12 March 2025 link wap | 3.1638 |
| 11 March 2025 link wap | 3.1715 |
| 10 March 2025 link wap | 3.1866 |
| 07 March 2025 link wap | 3.1997 |
| 06 March 2025 link wap | 3.2117 |
| 05 March 2025 link wap | 3.2356 |
| 04 March 2025 link wap | 3.2808 |
| 03 March 2025 link wap | 3.3039 |
