Istoric cad BNR
| Data | Valoare |
|---|---|
| 08 June 2026 link wap | 3.2669 |
| 05 June 2026 link wap | 3.2502 |
| 04 June 2026 link wap | 3.2535 |
| 03 June 2026 link wap | 3.2684 |
| 02 June 2026 link wap | 3.2593 |
| 29 May 2026 link wap | 3.2668 |
| 28 May 2026 link wap | 3.2593 |
| 27 May 2026 link wap | 3.2549 |
| 26 May 2026 link wap | 3.2594 |
| 25 May 2026 link wap | 3.2624 |
| 22 May 2026 link wap | 3.2799 |
| 21 May 2026 link wap | 3.2762 |
| 20 May 2026 link wap | 3.2789 |
| 19 May 2026 link wap | 3.2683 |
| 18 May 2026 link wap | 3.2584 |
| 15 May 2026 link wap | 3.2569 |
| 14 May 2026 link wap | 3.2435 |
| 13 May 2026 link wap | 3.2466 |
| 12 May 2026 link wap | 3.2354 |
| 11 May 2026 link wap | 3.2463 |
| 08 May 2026 link wap | 3.2603 |
| 07 May 2026 link wap | 3.2838 |
| 06 May 2026 link wap | 3.292 |
| 05 May 2026 link wap | 3.2786 |
| 04 May 2026 link wap | 3.262 |
| 30 April 2026 link wap | 3.218 |
| 29 April 2026 link wap | 3.1849 |
| 28 April 2026 link wap | 3.1895 |
| 27 April 2026 link wap | 3.1867 |
| 24 April 2026 link wap | 3.1831 |
| 23 April 2026 link wap | 3.1863 |
| 22 April 2026 link wap | 3.1758 |
| 21 April 2026 link wap | 3.1746 |
| 20 April 2026 link wap | 3.1657 |
| 17 April 2026 link wap | 3.1609 |
| 16 April 2026 link wap | 3.1483 |
| 15 April 2026 link wap | 3.138 |
| 14 April 2026 link wap | 3.139 |
| 09 April 2026 link wap | 3.1492 |
| 08 April 2026 link wap | 3.1445 |
| 07 April 2026 link wap | 3.1662 |
| 06 April 2026 link wap | 3.1681 |
| 03 April 2026 link wap | 3.1732 |
| 02 April 2026 link wap | 3.1785 |
| 01 April 2026 link wap | 3.1674 |
| 31 March 2026 link wap | 3.1889 |
| 30 March 2026 link wap | 3.188 |
| 27 March 2026 link wap | 3.1968 |
| 26 March 2026 link wap | 3.188 |
| 25 March 2026 link wap | 3.1836 |
| 24 March 2026 link wap | 3.2016 |
| 23 March 2026 link wap | 3.2272 |
| 20 March 2026 link wap | 3.2131 |
| 19 March 2026 link wap | 3.2342 |
| 18 March 2026 link wap | 3.2218 |
| 17 March 2026 link wap | 3.2313 |
| 16 March 2026 link wap | 3.2436 |
| 13 March 2026 link wap | 3.249 |
| 12 March 2026 link wap | 3.2443 |
| 11 March 2026 link wap | 3.234 |
| 10 March 2026 link wap | 3.2263 |
| 09 March 2026 link wap | 3.2587 |
| 06 March 2026 link wap | 3.2195 |
| 05 March 2026 link wap | 3.2167 |
| 04 March 2026 link wap | 3.2041 |
| 03 March 2026 link wap | 3.2068 |
| 02 March 2026 link wap | 3.1814 |
