Istoric cad BNR
| Data | Valoare |
|---|---|
| 11 December 2025 link wap | 3.1504 |
| 10 December 2025 link wap | 3.1593 |
| 09 December 2025 link wap | 3.1575 |
| 08 December 2025 link wap | 3.1595 |
| 05 December 2025 link wap | 3.1343 |
| 04 December 2025 link wap | 3.1251 |
| 03 December 2025 link wap | 3.1314 |
| 02 December 2025 link wap | 3.1306 |
| 28 November 2025 link wap | 3.1362 |
| 27 November 2025 link wap | 3.1296 |
| 26 November 2025 link wap | 3.1222 |
| 25 November 2025 link wap | 3.1259 |
| 24 November 2025 link wap | 3.125 |
| 21 November 2025 link wap | 3.1354 |
| 20 November 2025 link wap | 3.1423 |
| 19 November 2025 link wap | 3.141 |
| 18 November 2025 link wap | 3.1283 |
| 17 November 2025 link wap | 3.1244 |
| 14 November 2025 link wap | 3.1177 |
| 13 November 2025 link wap | 3.1291 |
| 12 November 2025 link wap | 3.1348 |
| 11 November 2025 link wap | 3.1315 |
| 10 November 2025 link wap | 3.1381 |
| 07 November 2025 link wap | 3.1205 |
| 06 November 2025 link wap | 3.1331 |
| 05 November 2025 link wap | 3.1336 |
| 04 November 2025 link wap | 3.1423 |
| 03 November 2025 link wap | 3.1449 |
| 31 October 2025 link wap | 3.1364 |
| 30 October 2025 link wap | 3.1394 |
| 29 October 2025 link wap | 3.132 |
| 28 October 2025 link wap | 3.1151 |
| 27 October 2025 link wap | 3.1249 |
| 24 October 2025 link wap | 3.1228 |
| 23 October 2025 link wap | 3.1323 |
| 22 October 2025 link wap | 3.1284 |
| 21 October 2025 link wap | 3.1128 |
| 20 October 2025 link wap | 3.1093 |
| 17 October 2025 link wap | 3.0982 |
| 16 October 2025 link wap | 3.1089 |
| 15 October 2025 link wap | 3.1153 |
| 14 October 2025 link wap | 3.1302 |
| 13 October 2025 link wap | 3.136 |
| 10 October 2025 link wap | 3.138 |
| 09 October 2025 link wap | 3.1434 |
| 08 October 2025 link wap | 3.1455 |
| 07 October 2025 link wap | 3.1282 |
| 06 October 2025 link wap | 3.1258 |
| 03 October 2025 link wap | 3.1042 |
| 02 October 2025 link wap | 3.1039 |
| 01 October 2025 link wap | 3.1095 |
| 30 September 2025 link wap | 3.1083 |
| 29 September 2025 link wap | 3.1129 |
| 26 September 2025 link wap | 3.1159 |
| 25 September 2025 link wap | 3.1106 |
| 24 September 2025 link wap | 3.1115 |
| 23 September 2025 link wap | 3.1108 |
| 22 September 2025 link wap | 3.1238 |
| 19 September 2025 link wap | 3.1232 |
| 18 September 2025 link wap | 3.1094 |
| 17 September 2025 link wap | 3.1107 |
| 16 September 2025 link wap | 3.1128 |
| 15 September 2025 link wap | 3.1161 |
| 12 September 2025 link wap | 3.1257 |
| 11 September 2025 link wap | 3.1258 |
| 10 September 2025 link wap | 3.127 |
| 09 September 2025 link wap | 3.1241 |
| 08 September 2025 link wap | 3.1305 |
| 05 September 2025 link wap | 3.1506 |
| 04 September 2025 link wap | 3.1561 |
| 03 September 2025 link wap | 3.1565 |
| 02 September 2025 link wap | 3.1683 |
| 01 September 2025 link wap | 3.1499 |
| 29 August 2025 link wap | 3.1586 |
| 28 August 2025 link wap | 3.1594 |
| 27 August 2025 link wap | 3.1533 |
| 26 August 2025 link wap | 3.1368 |
| 25 August 2025 link wap | 3.1246 |
| 22 August 2025 link wap | 3.1321 |
| 21 August 2025 link wap | 3.1269 |
| 20 August 2025 link wap | 3.1324 |
| 19 August 2025 link wap | 3.134 |
| 18 August 2025 link wap | 3.1403 |
| 14 August 2025 link wap | 3.1459 |
| 13 August 2025 link wap | 3.139 |
| 12 August 2025 link wap | 3.1678 |
| 11 August 2025 link wap | 3.1606 |
| 08 August 2025 link wap | 3.1727 |
| 07 August 2025 link wap | 3.1656 |
| 06 August 2025 link wap | 3.1815 |
| 05 August 2025 link wap | 3.1847 |
| 04 August 2025 link wap | 3.1831 |
| 01 August 2025 link wap | 3.2105 |
| 31 July 2025 link wap | 3.2057 |
| 30 July 2025 link wap | 3.1907 |
| 29 July 2025 link wap | 3.1893 |
| 28 July 2025 link wap | 3.1647 |
| 25 July 2025 link wap | 3.1598 |
| 24 July 2025 link wap | 3.1703 |
| 23 July 2025 link wap | 3.1798 |
| 22 July 2025 link wap | 3.1676 |
| 21 July 2025 link wap | 3.1723 |
| 18 July 2025 link wap | 3.1773 |
| 17 July 2025 link wap | 3.1833 |
| 16 July 2025 link wap | 3.182 |
| 15 July 2025 link wap | 3.1761 |
| 14 July 2025 link wap | 3.1778 |
| 11 July 2025 link wap | 3.1727 |
| 10 July 2025 link wap | 3.1651 |
| 09 July 2025 link wap | 3.1674 |
| 08 July 2025 link wap | 3.1621 |
| 07 July 2025 link wap | 3.1565 |
| 04 July 2025 link wap | 3.1616 |
| 03 July 2025 link wap | 3.157 |
| 02 July 2025 link wap | 3.1531 |
| 01 July 2025 link wap | 3.1596 |
| 30 June 2025 link wap | 3.1681 |
| 27 June 2025 link wap | 3.1768 |
| 26 June 2025 link wap | 3.1606 |
| 25 June 2025 link wap | 3.1735 |
| 24 June 2025 link wap | 3.1727 |
| 23 June 2025 link wap | 3.19 |
| 20 June 2025 link wap | 3.1981 |
| 19 June 2025 link wap | 3.1987 |
| 18 June 2025 link wap | 3.201 |
| 17 June 2025 link wap | 3.2059 |
| 16 June 2025 link wap | 3.2 |
| 13 June 2025 link wap | 3.2045 |
| 12 June 2025 link wap | 3.1868 |
| 11 June 2025 link wap | 3.2107 |
| 10 June 2025 link wap | 3.2197 |
| 06 June 2025 link wap | 3.2282 |
| 05 June 2025 link wap | 3.2412 |
| 04 June 2025 link wap | 3.2381 |
| 03 June 2025 link wap | 3.23 |
| 02 June 2025 link wap | 3.2313 |
| 30 May 2025 link wap | 3.2358 |
| 29 May 2025 link wap | 3.2509 |
| 28 May 2025 link wap | 3.227 |
| 27 May 2025 link wap | 3.2415 |
| 26 May 2025 link wap | 3.2419 |
| 23 May 2025 link wap | 3.2251 |
| 22 May 2025 link wap | 3.2251 |
| 21 May 2025 link wap | 3.2238 |
| 20 May 2025 link wap | 3.2424 |
| 19 May 2025 link wap | 3.2001 |
| 16 May 2025 link wap | 3.264 |
| 15 May 2025 link wap | 3.2589 |
| 14 May 2025 link wap | 3.2605 |
| 13 May 2025 link wap | 3.2825 |
| 12 May 2025 link wap | 3.2819 |
| 09 May 2025 link wap | 3.2689 |
| 08 May 2025 link wap | 3.2688 |
| 07 May 2025 link wap | 3.2535 |
| 06 May 2025 link wap | 3.2199 |
| 05 May 2025 link wap | 3.1834 |
| 02 May 2025 link wap | 3.176 |
| 30 April 2025 link wap | 3.1664 |
| 29 April 2025 link wap | 3.1575 |
| 28 April 2025 link wap | 3.162 |
| 25 April 2025 link wap | 3.1559 |
| 24 April 2025 link wap | 3.1585 |
| 23 April 2025 link wap | 3.1558 |
| 22 April 2025 link wap | 3.1298 |
| 17 April 2025 link wap | 3.151 |
| 16 April 2025 link wap | 3.1503 |
| 15 April 2025 link wap | 3.1662 |
| 14 April 2025 link wap | 3.1553 |
| 11 April 2025 link wap | 3.1425 |
| 10 April 2025 link wap | 3.2003 |
| 09 April 2025 link wap | 3.1762 |
| 08 April 2025 link wap | 3.2089 |
| 07 April 2025 link wap | 3.1875 |
| 04 April 2025 link wap | 3.199 |
| 03 April 2025 link wap | 3.1881 |
| 02 April 2025 link wap | 3.2194 |
| 01 April 2025 link wap | 3.2014 |
| 31 March 2025 link wap | 3.2065 |
| 28 March 2025 link wap | 3.2252 |
| 27 March 2025 link wap | 3.2307 |
| 26 March 2025 link wap | 3.2367 |
| 25 March 2025 link wap | 3.2164 |
| 24 March 2025 link wap | 3.2033 |
| 21 March 2025 link wap | 3.2054 |
| 20 March 2025 link wap | 3.1902 |
| 19 March 2025 link wap | 3.1859 |
| 18 March 2025 link wap | 3.1852 |
| 17 March 2025 link wap | 3.1801 |
| 14 March 2025 link wap | 3.1656 |
| 13 March 2025 link wap | 3.1857 |
| 12 March 2025 link wap | 3.1638 |
| 11 March 2025 link wap | 3.1715 |
| 10 March 2025 link wap | 3.1866 |
| 07 March 2025 link wap | 3.1997 |
| 06 March 2025 link wap | 3.2117 |
| 05 March 2025 link wap | 3.2356 |
| 04 March 2025 link wap | 3.2808 |
| 03 March 2025 link wap | 3.3039 |
| 28 February 2025 link wap | 3.3148 |
| 27 February 2025 link wap | 3.3133 |
| 26 February 2025 link wap | 3.306 |
| 25 February 2025 link wap | 3.3319 |
| 24 February 2025 link wap | 3.3422 |
| 21 February 2025 link wap | 3.35 |
| 20 February 2025 link wap | 3.3554 |
| 19 February 2025 link wap | 3.3622 |
| 18 February 2025 link wap | 3.3524 |
| 17 February 2025 link wap | 3.3446 |
| 14 February 2025 link wap | 3.3531 |
| 13 February 2025 link wap | 3.3437 |
| 12 February 2025 link wap | 3.353 |
| 11 February 2025 link wap | 3.3632 |
| 10 February 2025 link wap | 3.3617 |
| 07 February 2025 link wap | 3.3469 |
| 06 February 2025 link wap | 3.3457 |
| 05 February 2025 link wap | 3.3437 |
| 04 February 2025 link wap | 3.34 |
| 03 February 2025 link wap | 3.3127 |
| 31 January 2025 link wap | 3.3111 |
| 30 January 2025 link wap | 3.3203 |
| 29 January 2025 link wap | 3.3162 |
| 28 January 2025 link wap | 3.3106 |
| 27 January 2025 link wap | 3.3007 |
| 23 January 2025 link wap | 3.3209 |
| 22 January 2025 link wap | 3.327 |
| 21 January 2025 link wap | 3.3305 |
| 20 January 2025 link wap | 3.3336 |
| 17 January 2025 link wap | 3.3512 |
| 16 January 2025 link wap | 3.3647 |
| 15 January 2025 link wap | 3.3648 |
| 14 January 2025 link wap | 3.3719 |
| 13 January 2025 link wap | 3.3763 |
| 10 January 2025 link wap | 3.3502 |
| 09 January 2025 link wap | 3.3553 |
| 08 January 2025 link wap | 3.3544 |
| 03 January 2025 link wap | 3.3594 |
| 31 December 2024 link wap | 3.323 |
| 30 December 2024 link wap | 3.3134 |
| 27 December 2024 link wap | 3.3168 |
| 24 December 2024 link wap | 3.325 |
| 23 December 2024 link wap | 3.3246 |
| 20 December 2024 link wap | 3.3309 |
| 19 December 2024 link wap | 3.3221 |
| 18 December 2024 link wap | 3.3096 |
| 17 December 2024 link wap | 3.3224 |
| 16 December 2024 link wap | 3.3308 |
| 13 December 2024 link wap | 3.3339 |
| 12 December 2024 link wap | 3.3478 |
| 11 December 2024 link wap | 3.3362 |
| 10 December 2024 link wap | 3.3326 |
| 09 December 2024 link wap | 3.3238 |
| 06 December 2024 link wap | 3.3495 |
| 05 December 2024 link wap | 3.364 |
| 04 December 2024 link wap | 3.3694 |
| 03 December 2024 link wap | 3.3718 |
| 02 December 2024 link wap | 3.3714 |
| 29 November 2024 link wap | 3.3648 |
| 27 November 2024 link wap | 3.3664 |
| 26 November 2024 link wap | 3.3585 |
| 25 November 2024 link wap | 3.3995 |
| 22 November 2024 link wap | 3.4124 |
| 21 November 2024 link wap | 3.3872 |
| 20 November 2024 link wap | 3.3713 |
| 19 November 2024 link wap | 3.36 |
| 18 November 2024 link wap | 3.3484 |
| 15 November 2024 link wap | 3.3517 |
| 14 November 2024 link wap | 3.3789 |
| 13 November 2024 link wap | 3.3586 |
| 12 November 2024 link wap | 3.357 |
| 11 November 2024 link wap | 3.3459 |
| 08 November 2024 link wap | 3.3232 |
| 07 November 2024 link wap | 3.3327 |
| 06 November 2024 link wap | 3.3318 |
| 05 November 2024 link wap | 3.2889 |
| 04 November 2024 link wap | 3.2803 |
| 01 November 2024 link wap | 3.288 |
| 31 October 2024 link wap | 3.2864 |
| 30 October 2024 link wap | 3.2987 |
| 29 October 2024 link wap | 3.3164 |
| 28 October 2024 link wap | 3.31 |
| 25 October 2024 link wap | 3.3182 |
| 24 October 2024 link wap | 3.334 |
| 23 October 2024 link wap | 3.3355 |
| 22 October 2024 link wap | 3.3233 |
| 21 October 2024 link wap | 3.3168 |
| 18 October 2024 link wap | 3.3256 |
| 17 October 2024 link wap | 3.3223 |
| 16 October 2024 link wap | 3.3133 |
| 15 October 2024 link wap | 3.303 |
| 14 October 2024 link wap | 3.2998 |
| 11 October 2024 link wap | 3.3028 |
| 10 October 2024 link wap | 3.3145 |
| 09 October 2024 link wap | 3.3206 |
| 08 October 2024 link wap | 3.3199 |
| 07 October 2024 link wap | 3.3426 |
| 04 October 2024 link wap | 3.3287 |
| 03 October 2024 link wap | 3.3342 |
| 02 October 2024 link wap | 3.3328 |
| 01 October 2024 link wap | 3.3136 |
| 30 September 2024 link wap | 3.288 |
| 27 September 2024 link wap | 3.3096 |
| 26 September 2024 link wap | 3.3143 |
| 25 September 2024 link wap | 3.3122 |
| 24 September 2024 link wap | 3.3071 |
| 23 September 2024 link wap | 3.3021 |
| 20 September 2024 link wap | 3.2843 |
| 19 September 2024 link wap | 3.288 |
| 18 September 2024 link wap | 3.2874 |
| 17 September 2024 link wap | 3.2875 |
| 16 September 2024 link wap | 3.2941 |
| 13 September 2024 link wap | 3.3029 |
| 12 September 2024 link wap | 3.3272 |
| 11 September 2024 link wap | 3.3146 |
| 10 September 2024 link wap | 3.3208 |
| 09 September 2024 link wap | 3.3165 |
| 06 September 2024 link wap | 3.3163 |
| 05 September 2024 link wap | 3.3163 |
| 04 September 2024 link wap | 3.3189 |
| 03 September 2024 link wap | 3.3301 |
| 02 September 2024 link wap | 3.3309 |
| 30 August 2024 link wap | 3.3325 |
| 29 August 2024 link wap | 3.3345 |
| 28 August 2024 link wap | 3.3193 |
| 27 August 2024 link wap | 3.3083 |
| 26 August 2024 link wap | 3.2962 |
| 23 August 2024 link wap | 3.294 |
| 22 August 2024 link wap | 3.2905 |
| 21 August 2024 link wap | 3.2899 |
| 20 August 2024 link wap | 3.2999 |
| 19 August 2024 link wap | 3.2963 |
| 16 August 2024 link wap | 3.3005 |
| 14 August 2024 link wap | 3.2936 |
| 13 August 2024 link wap | 3.3186 |
| 12 August 2024 link wap | 3.3189 |
| 09 August 2024 link wap | 3.3186 |
| 08 August 2024 link wap | 3.3125 |
| 07 August 2024 link wap | 3.3173 |
| 06 August 2024 link wap | 3.2938 |
| 05 August 2024 link wap | 3.2749 |
| 02 August 2024 link wap | 3.314 |
| 01 August 2024 link wap | 3.3365 |
| 31 July 2024 link wap | 3.3196 |
| 30 July 2024 link wap | 3.3176 |
| 29 July 2024 link wap | 3.3165 |
| 26 July 2024 link wap | 3.3139 |
| 25 July 2024 link wap | 3.3092 |
| 24 July 2024 link wap | 3.325 |
| 22 July 2024 link wap | 3.3209 |
| 19 July 2024 link wap | 3.3295 |
| 18 July 2024 link wap | 3.3251 |
| 17 July 2024 link wap | 3.3226 |
| 16 July 2024 link wap | 3.3308 |
| 15 July 2024 link wap | 3.3388 |
| 12 July 2024 link wap | 3.3553 |
| 11 July 2024 link wap | 3.3652 |
| 10 July 2024 link wap | 3.3714 |
| 09 July 2024 link wap | 3.3686 |
| 08 July 2024 link wap | 3.3666 |
| 05 July 2024 link wap | 3.3789 |
| 04 July 2024 link wap | 3.3825 |
| 03 July 2024 link wap | 3.3822 |
| 02 July 2024 link wap | 3.3835 |
| 01 July 2024 link wap | 3.3815 |
| 28 June 2024 link wap | 3.3947 |
| 27 June 2024 link wap | 3.4 |
| 26 June 2024 link wap | 3.4062 |
| 25 June 2024 link wap | 3.397 |
| 21 June 2024 link wap | 3.3984 |
| 20 June 2024 link wap | 3.3835 |
| 19 June 2024 link wap | 3.3791 |
| 18 June 2024 link wap | 3.3757 |
| 17 June 2024 link wap | 3.3811 |
| 14 June 2024 link wap | 3.3854 |
| 13 June 2024 link wap | 3.352 |
| 12 June 2024 link wap | 3.367 |
| 11 June 2024 link wap | 3.3618 |
| 10 June 2024 link wap | 3.3603 |
| 07 June 2024 link wap | 3.3379 |
| 06 June 2024 link wap | 3.341 |
| 05 June 2024 link wap | 3.3433 |
| 04 June 2024 link wap | 3.3421 |
| 03 June 2024 link wap | 3.3606 |
| 31 May 2024 link wap | 3.3625 |
| 30 May 2024 link wap | 3.3541 |
| 29 May 2024 link wap | 3.3561 |
| 28 May 2024 link wap | 3.3581 |
| 27 May 2024 link wap | 3.3562 |
| 24 May 2024 link wap | 3.3469 |
| 23 May 2024 link wap | 3.3566 |
| 22 May 2024 link wap | 3.3576 |
| 21 May 2024 link wap | 3.3568 |
| 20 May 2024 link wap | 3.3626 |
| 17 May 2024 link wap | 3.3641 |
| 16 May 2024 link wap | 3.3593 |
| 15 May 2024 link wap | 3.3722 |
| 14 May 2024 link wap | 3.3726 |
| 13 May 2024 link wap | 3.3742 |
| 10 May 2024 link wap | 3.3721 |
| 09 May 2024 link wap | 3.3769 |
| 08 May 2024 link wap | 3.3667 |
| 07 May 2024 link wap | 3.3792 |
| 02 May 2024 link wap | 3.3893 |
| 30 April 2024 link wap | 3.3885 |
| 29 April 2024 link wap | 3.4013 |
| 26 April 2024 link wap | 3.3966 |
| 25 April 2024 link wap | 3.392 |
| 24 April 2024 link wap | 3.4036 |
| 23 April 2024 link wap | 3.4052 |
| 22 April 2024 link wap | 3.404 |
| 19 April 2024 link wap | 3.3943 |
| 18 April 2024 link wap | 3.3895 |
| 17 April 2024 link wap | 3.3857 |
| 16 April 2024 link wap | 3.3944 |
| 15 April 2024 link wap | 3.3963 |
| 12 April 2024 link wap | 3.3961 |
| 11 April 2024 link wap | 3.3838 |
| 10 April 2024 link wap | 3.372 |
| 09 April 2024 link wap | 3.3709 |
| 08 April 2024 link wap | 3.3746 |
| 05 April 2024 link wap | 3.3816 |
| 04 April 2024 link wap | 3.3897 |
| 03 April 2024 link wap | 3.399 |
| 02 April 2024 link wap | 3.4132 |
| 01 April 2024 link wap | 3.4056 |
| 29 March 2024 link wap | 3.4003 |
| 28 March 2024 link wap | 3.3896 |
| 27 March 2024 link wap | 3.3765 |
| 26 March 2024 link wap | 3.3755 |
| 25 March 2024 link wap | 3.381 |
| 22 March 2024 link wap | 3.3864 |
| 21 March 2024 link wap | 3.3767 |
| 20 March 2024 link wap | 3.3743 |
| 19 March 2024 link wap | 3.3795 |
| 18 March 2024 link wap | 3.3679 |
| 15 March 2024 link wap | 3.3726 |
| 14 March 2024 link wap | 3.3743 |
| 13 March 2024 link wap | 3.3684 |
| 12 March 2024 link wap | 3.3725 |
| 11 March 2024 link wap | 3.3695 |
| 08 March 2024 link wap | 3.3826 |
| 07 March 2024 link wap | 3.3797 |
| 06 March 2024 link wap | 3.3649 |
| 05 March 2024 link wap | 3.3736 |
| 04 March 2024 link wap | 3.3759 |
| 01 March 2024 link wap | 3.3865 |
| 29 February 2024 link wap | 3.3717 |
| 28 February 2024 link wap | 3.3838 |
| 27 February 2024 link wap | 3.393 |
| 26 February 2024 link wap | 3.3915 |
| 23 February 2024 link wap | 3.4081 |
| 22 February 2024 link wap | 3.4069 |
| 21 February 2024 link wap | 3.4066 |
| 20 February 2024 link wap | 3.4168 |
| 19 February 2024 link wap | 3.4266 |
| 16 February 2024 link wap | 3.4276 |
| 15 February 2024 link wap | 3.4248 |
| 14 February 2024 link wap | 3.4347 |
| 13 February 2024 link wap | 3.4345 |
| 12 February 2024 link wap | 3.4283 |
| 09 February 2024 link wap | 3.4343 |
| 08 February 2024 link wap | 3.43 |
| 07 February 2024 link wap | 3.4282 |
| 06 February 2024 link wap | 3.4245 |
| 05 February 2024 link wap | 3.4304 |
| 02 February 2024 link wap | 3.4174 |
| 01 February 2024 link wap | 3.425 |
| 31 January 2024 link wap | 3.4223 |
| 30 January 2024 link wap | 3.4261 |
| 29 January 2024 link wap | 3.4233 |
| 26 January 2024 link wap | 3.406 |
| 25 January 2024 link wap | 3.3825 |
| 23 January 2024 link wap | 3.3964 |
| 22 January 2024 link wap | 3.4052 |
| 19 January 2024 link wap | 3.3955 |
| 18 January 2024 link wap | 3.3858 |
| 17 January 2024 link wap | 3.3848 |
| 16 January 2024 link wap | 3.388 |
| 15 January 2024 link wap | 3.389 |
| 12 January 2024 link wap | 3.3963 |
| 11 January 2024 link wap | 3.3909 |
| 10 January 2024 link wap | 3.3973 |
| 09 January 2024 link wap | 3.4013 |
| 08 January 2024 link wap | 3.3949 |
| 05 January 2024 link wap | 3.4089 |
| 04 January 2024 link wap | 3.4058 |
| 03 January 2024 link wap | 3.4127 |
| 29 December 2023 link wap | 3.3913 |
| 28 December 2023 link wap | 3.3838 |
| 27 December 2023 link wap | 3.4072 |
| 22 December 2023 link wap | 3.3977 |
| 21 December 2023 link wap | 3.3976 |
| 20 December 2023 link wap | 3.4041 |
| 19 December 2023 link wap | 3.3943 |
| 18 December 2023 link wap | 3.4005 |
| 15 December 2023 link wap | 3.3886 |
| 14 December 2023 link wap | 3.3882 |
| 13 December 2023 link wap | 3.3963 |
| 12 December 2023 link wap | 3.3915 |
| 11 December 2023 link wap | 3.3932 |
| 08 December 2023 link wap | 3.3929 |
| 07 December 2023 link wap | 3.3946 |
| 06 December 2023 link wap | 3.3895 |
| 05 December 2023 link wap | 3.3818 |
| 04 December 2023 link wap | 3.3741 |
| 29 November 2023 link wap | 3.3338 |
| 28 November 2023 link wap | 3.3433 |
| 27 November 2023 link wap | 3.3251 |
| 24 November 2023 link wap | 3.3283 |
| 23 November 2023 link wap | 3.3262 |
| 22 November 2023 link wap | 3.3268 |
| 21 November 2023 link wap | 3.3125 |
| 20 November 2023 link wap | 3.3189 |
| 17 November 2023 link wap | 3.334 |
| 15 November 2023 link wap | 3.3441 |
| 14 November 2023 link wap | 3.3557 |
| 13 November 2023 link wap | 3.366 |
| 10 November 2023 link wap | 3.3686 |
| 09 November 2023 link wap | 3.3712 |
| 08 November 2023 link wap | 3.3784 |
| 07 November 2023 link wap | 3.3842 |
| 06 November 2023 link wap | 3.388 |
| 03 November 2023 link wap | 3.3982 |
| 02 November 2023 link wap | 3.384 |
| 01 November 2023 link wap | 3.3911 |
| 31 October 2023 link wap | 3.3705 |
| 30 October 2023 link wap | 3.3901 |
| 27 October 2023 link wap | 3.4083 |
| 26 October 2023 link wap | 3.4135 |
| 25 October 2023 link wap | 3.4079 |
| 24 October 2023 link wap | 3.4097 |
| 23 October 2023 link wap | 3.4213 |
| 20 October 2023 link wap | 3.4291 |
| 19 October 2023 link wap | 3.4343 |
| 18 October 2023 link wap | 3.4521 |
| 17 October 2023 link wap | 3.4527 |
| 16 October 2023 link wap | 3.4546 |
| 13 October 2023 link wap | 3.4463 |
| 12 October 2023 link wap | 3.4393 |
| 11 October 2023 link wap | 3.4415 |
| 10 October 2023 link wap | 3.4451 |
| 09 October 2023 link wap | 3.4534 |
| 06 October 2023 link wap | 3.4291 |
| 05 October 2023 link wap | 3.4327 |
| 04 October 2023 link wap | 3.4605 |
| 03 October 2023 link wap | 3.4556 |
| 02 October 2023 link wap | 3.4671 |
| 29 September 2023 link wap | 3.4896 |
| 28 September 2023 link wap | 3.5009 |
| 27 September 2023 link wap | 3.4804 |
| 26 September 2023 link wap | 3.4756 |
| 25 September 2023 link wap | 3.4665 |
| 22 September 2023 link wap | 3.4698 |
| 21 September 2023 link wap | 3.4561 |
| 20 September 2023 link wap | 3.4588 |
| 19 September 2023 link wap | 3.4576 |
| 18 September 2023 link wap | 3.4459 |
| 15 September 2023 link wap | 3.4491 |
| 14 September 2023 link wap | 3.4229 |
| 13 September 2023 link wap | 3.4155 |
| 12 September 2023 link wap | 3.4129 |
| 11 September 2023 link wap | 3.4045 |
| 07 September 2023 link wap | 3.3951 |
| 06 September 2023 link wap | 3.385 |
| 05 September 2023 link wap | 3.3719 |
| 04 September 2023 link wap | 3.3683 |
| 01 September 2023 link wap | 3.3744 |
| 31 August 2023 link wap | 3.3542 |
| 30 August 2023 link wap | 3.3459 |
| 29 August 2023 link wap | 3.3602 |
| 28 August 2023 link wap | 3.3585 |
| 25 August 2023 link wap | 3.3681 |
| 24 August 2023 link wap | 3.3574 |
| 23 August 2023 link wap | 3.3667 |
| 22 August 2023 link wap | 3.3472 |
| 21 August 2023 link wap | 3.3517 |
| 18 August 2023 link wap | 3.358 |
| 17 August 2023 link wap | 3.3571 |
| 16 August 2023 link wap | 3.3493 |
| 14 August 2023 link wap | 3.3567 |
| 11 August 2023 link wap | 3.3459 |
| 10 August 2023 link wap | 3.3465 |
| 09 August 2023 link wap | 3.3586 |
| 08 August 2023 link wap | 3.3565 |
| 07 August 2023 link wap | 3.3707 |
| 04 August 2023 link wap | 3.3857 |
| 03 August 2023 link wap | 3.379 |
| 02 August 2023 link wap | 3.3758 |
| 01 August 2023 link wap | 3.3926 |
| 31 July 2023 link wap | 3.38 |
| 28 July 2023 link wap | 3.3993 |
| 27 July 2023 link wap | 3.3611 |
| 26 July 2023 link wap | 3.37 |
| 25 July 2023 link wap | 3.3805 |
| 24 July 2023 link wap | 3.3694 |
| 21 July 2023 link wap | 3.3691 |
| 20 July 2023 link wap | 3.3561 |
| 19 July 2023 link wap | 3.3426 |
| 18 July 2023 link wap | 3.3266 |
| 17 July 2023 link wap | 3.3249 |
| 13 July 2023 link wap | 3.3616 |
| 12 July 2023 link wap | 3.3997 |
| 11 July 2023 link wap | 3.3892 |
| 10 July 2023 link wap | 3.398 |
| 07 July 2023 link wap | 3.4045 |
| 06 July 2023 link wap | 3.4273 |
| 05 July 2023 link wap | 3.423 |
| 04 July 2023 link wap | 3.4321 |
| 03 July 2023 link wap | 3.4303 |
| 30 June 2023 link wap | 3.4515 |
| 29 June 2023 link wap | 3.4272 |
| 28 June 2023 link wap | 3.4246 |
| 27 June 2023 link wap | 3.4512 |
| 26 June 2023 link wap | 3.453 |
| 23 June 2023 link wap | 3.4565 |
| 21 June 2023 link wap | 3.4346 |
| 20 June 2023 link wap | 3.4355 |
| 16 June 2023 link wap | 3.4256 |
| 15 June 2023 link wap | 3.4317 |
| 14 June 2023 link wap | 3.4523 |
| 13 June 2023 link wap | 3.438 |
| 12 June 2023 link wap | 3.4502 |
| 09 June 2023 link wap | 3.4531 |
| 08 June 2023 link wap | 3.4603 |
| 07 June 2023 link wap | 3.4608 |
| 06 June 2023 link wap | 3.4573 |
| 02 June 2023 link wap | 3.4361 |
| 31 May 2023 link wap | 3.4138 |
| 29 May 2023 link wap | 3.4036 |
| 26 May 2023 link wap | 3.3885 |
| 25 May 2023 link wap | 3.3987 |
| 24 May 2023 link wap | 3.3997 |
| 23 May 2023 link wap | 3.4042 |
| 22 May 2023 link wap | 3.4078 |
| 19 May 2023 link wap | 3.4203 |
| 18 May 2023 link wap | 3.4124 |
| 17 May 2023 link wap | 3.3932 |
| 16 May 2023 link wap | 3.3706 |
| 15 May 2023 link wap | 3.3601 |
| 12 May 2023 link wap | 3.3521 |
| 11 May 2023 link wap | 3.3649 |
| 10 May 2023 link wap | 3.3551 |
| 09 May 2023 link wap | 3.3513 |
| 08 May 2023 link wap | 3.3457 |
| 05 May 2023 link wap | 3.308 |
| 04 May 2023 link wap | 3.2781 |
| 03 May 2023 link wap | 3.277 |
| 02 May 2023 link wap | 3.3136 |
| 28 April 2023 link wap | 3.2888 |
| 27 April 2023 link wap | 3.2864 |
| 26 April 2023 link wap | 3.2821 |
| 25 April 2023 link wap | 3.2943 |
| 24 April 2023 link wap | 3.3066 |
| 21 April 2023 link wap | 3.3344 |
| 20 April 2023 link wap | 3.3388 |
| 19 April 2023 link wap | 3.3591 |
| 18 April 2023 link wap | 3.3659 |
| 13 April 2023 link wap | 3.3469 |
| 12 April 2023 link wap | 3.3574 |
| 11 April 2023 link wap | 3.3485 |
| 10 April 2023 link wap | 3.3501 |
| 07 April 2023 link wap | 3.3504 |
| 06 April 2023 link wap | 3.3595 |
| 05 April 2023 link wap | 3.3407 |
| 04 April 2023 link wap | 3.3669 |
| 03 April 2023 link wap | 3.3787 |
| 31 March 2023 link wap | 3.3557 |
| 30 March 2023 link wap | 3.3636 |
| 29 March 2023 link wap | 3.3539 |
| 28 March 2023 link wap | 3.3416 |
| 27 March 2023 link wap | 3.3444 |
| 24 March 2023 link wap | 3.3324 |
| 23 March 2023 link wap | 3.3086 |
| 22 March 2023 link wap | 3.3316 |
| 21 March 2023 link wap | 3.3477 |
| 20 March 2023 link wap | 3.3593 |
| 17 March 2023 link wap | 3.3745 |
| 16 March 2023 link wap | 3.3698 |
| 15 March 2023 link wap | 3.3679 |
| 14 March 2023 link wap | 3.3472 |
| 13 March 2023 link wap | 3.3392 |
| 10 March 2023 link wap | 3.3532 |
| 09 March 2023 link wap | 3.3732 |
| 08 March 2023 link wap | 3.3903 |
| 07 March 2023 link wap | 3.3871 |
| 06 March 2023 link wap | 3.4029 |
| 03 March 2023 link wap | 3.4167 |
| 02 March 2023 link wap | 3.4042 |
| 01 March 2023 link wap | 3.3992 |
| 28 February 2023 link wap | 3.4156 |
| 27 February 2023 link wap | 3.425 |
| 24 February 2023 link wap | 3.4209 |
| 23 February 2023 link wap | 3.4242 |
| 22 February 2023 link wap | 3.4161 |
| 21 February 2023 link wap | 3.4292 |
| 20 February 2023 link wap | 3.4201 |
| 17 February 2023 link wap | 3.4106 |
| 16 February 2023 link wap | 3.4202 |
| 15 February 2023 link wap | 3.4105 |
| 14 February 2023 link wap | 3.4165 |
| 13 February 2023 link wap | 3.4362 |
| 10 February 2023 link wap | 3.4074 |
| 09 February 2023 link wap | 3.3863 |
| 08 February 2023 link wap | 3.4061 |
| 07 February 2023 link wap | 3.4092 |
| 06 February 2023 link wap | 3.3896 |
| 03 February 2023 link wap | 3.358 |
| 02 February 2023 link wap | 3.3577 |
| 01 February 2023 link wap | 3.3913 |
| 31 January 2023 link wap | 3.3781 |
| 30 January 2023 link wap | 3.3744 |
| 27 January 2023 link wap | 3.3738 |
| 26 January 2023 link wap | 3.347 |
| 25 January 2023 link wap | 3.371 |
| 23 January 2023 link wap | 3.3786 |
| 20 January 2023 link wap | 3.3751 |
| 19 January 2023 link wap | 3.3747 |
| 18 January 2023 link wap | 3.402 |
| 17 January 2023 link wap | 3.3942 |
| 16 January 2023 link wap | 3.4076 |
| 13 January 2023 link wap | 3.4159 |
| 12 January 2023 link wap | 3.4154 |
| 11 January 2023 link wap | 3.4174 |
| 10 January 2023 link wap | 3.4259 |
| 09 January 2023 link wap | 3.4446 |
| 06 January 2023 link wap | 3.4416 |
| 05 January 2023 link wap | 3.4359 |
| 04 January 2023 link wap | 3.4244 |
| 03 January 2023 link wap | 3.4311 |
| 30 December 2022 link wap | 3.4232 |
| 29 December 2022 link wap | 3.4212 |
| 28 December 2022 link wap | 3.4413 |
| 27 December 2022 link wap | 3.4156 |
| 23 December 2022 link wap | 3.3944 |
| 22 December 2022 link wap | 3.3842 |
| 20 December 2022 link wap | 3.3928 |
| 19 December 2022 link wap | 3.3967 |
| 16 December 2022 link wap | 3.3854 |
| 15 December 2022 link wap | 3.4146 |
| 13 December 2022 link wap | 3.4374 |
| 12 December 2022 link wap | 3.4156 |
| 09 December 2022 link wap | 3.4211 |
| 08 December 2022 link wap | 3.4303 |
| 07 December 2022 link wap | 3.421 |
| 06 December 2022 link wap | 3.4338 |
| 05 December 2022 link wap | 3.4784 |
| 02 December 2022 link wap | 3.486 |
| 29 November 2022 link wap | 3.5228 |
| 28 November 2022 link wap | 3.5027 |
| 25 November 2022 link wap | 3.5438 |
| 24 November 2022 link wap | 3.5514 |
| 23 November 2022 link wap | 3.5731 |
| 22 November 2022 link wap | 3.5761 |
| 21 November 2022 link wap | 3.5959 |
| 18 November 2022 link wap | 3.5742 |
| 16 November 2022 link wap | 3.5626 |
| 15 November 2022 link wap | 3.5421 |
| 14 November 2022 link wap | 3.5781 |
| 11 November 2022 link wap | 3.5794 |
| 10 November 2022 link wap | 3.6259 |
| 09 November 2022 link wap | 3.6301 |
| 08 November 2022 link wap | 3.6232 |
| 07 November 2022 link wap | 3.6283 |
| 04 November 2022 link wap | 3.6626 |
| 03 November 2022 link wap | 3.6549 |
| 02 November 2022 link wap | 3.6468 |
| 01 November 2022 link wap | 3.6523 |
| 31 October 2022 link wap | 3.6198 |
| 28 October 2022 link wap | 3.6245 |
| 27 October 2022 link wap | 3.5826 |
| 26 October 2022 link wap | 3.5918 |
| 25 October 2022 link wap | 3.6165 |
| 24 October 2022 link wap | 3.6455 |
| 21 October 2022 link wap | 3.6502 |
| 20 October 2022 link wap | 3.6624 |
| 19 October 2022 link wap | 3.6569 |
| 18 October 2022 link wap | 3.6449 |
| 17 October 2022 link wap | 3.6635 |
| 14 October 2022 link wap | 3.6764 |
| 13 October 2022 link wap | 3.6808 |
| 12 October 2022 link wap | 3.6953 |
| 11 October 2022 link wap | 3.6751 |
| 10 October 2022 link wap | 3.7065 |
| 07 October 2022 link wap | 3.6767 |
| 06 October 2022 link wap | 3.6544 |
| 05 October 2022 link wap | 3.6634 |
| 04 October 2022 link wap | 3.6772 |
| 03 October 2022 link wap | 3.6803 |
| 30 September 2022 link wap | 3.6857 |
| 29 September 2022 link wap | 3.7268 |
| 28 September 2022 link wap | 3.752 |
| 27 September 2022 link wap | 3.7496 |
| 26 September 2022 link wap | 3.7514 |
| 23 September 2022 link wap | 3.7421 |
| 22 September 2022 link wap | 3.7178 |
| 21 September 2022 link wap | 3.7239 |
| 20 September 2022 link wap | 3.707 |
| 19 September 2022 link wap | 3.7052 |
| 16 September 2022 link wap | 3.7176 |
| 15 September 2022 link wap | 3.7444 |
| 14 September 2022 link wap | 3.74 |
| 13 September 2022 link wap | 3.7333 |
| 12 September 2022 link wap | 3.7178 |
| 09 September 2022 link wap | 3.7351 |
| 08 September 2022 link wap | 3.7066 |
| 07 September 2022 link wap | 3.723 |
| 06 September 2022 link wap | 3.6924 |
| 05 September 2022 link wap | 3.6942 |
| 02 September 2022 link wap | 3.6793 |
| 01 September 2022 link wap | 3.6735 |
| 31 August 2022 link wap | 3.7133 |
| 30 August 2022 link wap | 3.7346 |
| 29 August 2022 link wap | 3.7427 |
| 26 August 2022 link wap | 3.7672 |
| 25 August 2022 link wap | 3.777 |
| 24 August 2022 link wap | 3.783 |
| 23 August 2022 link wap | 3.7806 |
| 22 August 2022 link wap | 3.7578 |
| 19 August 2022 link wap | 3.7332 |
| 17 August 2022 link wap | 3.7296 |
| 16 August 2022 link wap | 3.7331 |
| 12 August 2022 link wap | 3.7206 |
| 11 August 2022 link wap | 3.7215 |
| 10 August 2022 link wap | 3.731 |
| 09 August 2022 link wap | 3.729 |
| 08 August 2022 link wap | 3.7446 |
| 05 August 2022 link wap | 3.7386 |
| 04 August 2022 link wap | 3.7653 |
| 03 August 2022 link wap | 3.7601 |
| 02 August 2022 link wap | 3.7398 |
| 01 August 2022 link wap | 3.7594 |
| 29 July 2022 link wap | 3.7723 |
| 28 July 2022 link wap | 3.7866 |
| 27 July 2022 link wap | 3.7828 |
| 26 July 2022 link wap | 3.7671 |
| 25 July 2022 link wap | 3.74 |
| 22 July 2022 link wap | 3.7748 |
| 21 July 2022 link wap | 3.7561 |
| 20 July 2022 link wap | 3.7493 |
| 19 July 2022 link wap | 3.726 |
| 18 July 2022 link wap | 3.7496 |
| 15 July 2022 link wap | 3.7577 |
| 14 July 2022 link wap | 3.7656 |
| 13 July 2022 link wap | 3.7838 |
| 12 July 2022 link wap | 3.7883 |
| 11 July 2022 link wap | 3.7621 |
| 08 July 2022 link wap | 3.7566 |
| 07 July 2022 link wap | 3.7275 |
| 06 July 2022 link wap | 3.7087 |
| 05 July 2022 link wap | 3.7184 |
| 04 July 2022 link wap | 3.6859 |
| 01 July 2022 link wap | 3.6612 |
| 30 June 2022 link wap | 3.6729 |
| 29 June 2022 link wap | 3.6495 |
| 28 June 2022 link wap | 3.6404 |
| 27 June 2022 link wap | 3.6262 |
| 24 June 2022 link wap | 3.6188 |
| 23 June 2022 link wap | 3.6268 |
| 22 June 2022 link wap | 3.6237 |
| 21 June 2022 link wap | 3.6218 |
| 20 June 2022 link wap | 3.614 |
| 17 June 2022 link wap | 3.6271 |
| 16 June 2022 link wap | 3.6675 |
| 15 June 2022 link wap | 3.6452 |
| 14 June 2022 link wap | 3.6636 |
| 10 June 2022 link wap | 3.6643 |
| 09 June 2022 link wap | 3.6729 |
| 08 June 2022 link wap | 3.6824 |
| 07 June 2022 link wap | 3.6723 |
| 06 June 2022 link wap | 3.6622 |
| 03 June 2022 link wap | 3.661 |
| 02 June 2022 link wap | 3.6528 |
| 31 May 2022 link wap | 3.6318 |
| 30 May 2022 link wap | 3.6204 |
| 27 May 2022 link wap | 3.6187 |
| 26 May 2022 link wap | 3.6032 |
| 25 May 2022 link wap | 3.6059 |
| 24 May 2022 link wap | 3.6059 |
| 23 May 2022 link wap | 3.6225 |
| 20 May 2022 link wap | 3.6568 |
| 19 May 2022 link wap | 3.6722 |
| 18 May 2022 link wap | 3.6646 |
| 17 May 2022 link wap | 3.6853 |
| 16 May 2022 link wap | 3.6705 |
| 13 May 2022 link wap | 3.6608 |
| 12 May 2022 link wap | 3.6392 |
| 11 May 2022 link wap | 3.6149 |
| 10 May 2022 link wap | 3.6075 |
| 09 May 2022 link wap | 3.6344 |
| 06 May 2022 link wap | 3.6509 |
| 05 May 2022 link wap | 3.6644 |
| 04 May 2022 link wap | 3.6689 |
| 03 May 2022 link wap | 3.6585 |
| 02 May 2022 link wap | 3.6533 |
| 29 April 2022 link wap | 3.6702 |
| 28 April 2022 link wap | 3.6644 |
| 27 April 2022 link wap | 3.6297 |
| 26 April 2022 link wap | 3.6329 |
| 21 April 2022 link wap | 3.6336 |
| 20 April 2022 link wap | 3.6261 |
| 19 April 2022 link wap | 3.6323 |
| 18 April 2022 link wap | 3.6219 |
| 15 April 2022 link wap | 3.6274 |
| 14 April 2022 link wap | 3.611 |
| 13 April 2022 link wap | 3.6074 |
| 12 April 2022 link wap | 3.5922 |
| 11 April 2022 link wap | 3.5952 |
| 08 April 2022 link wap | 3.6095 |
| 07 April 2022 link wap | 3.6116 |
| 06 April 2022 link wap | 3.6261 |
| 05 April 2022 link wap | 3.6139 |
| 04 April 2022 link wap | 3.5901 |
| 01 April 2022 link wap | 3.5853 |
| 31 March 2022 link wap | 3.5514 |
| 30 March 2022 link wap | 3.5543 |
| 29 March 2022 link wap | 3.5889 |
| 28 March 2022 link wap | 3.6094 |
| 25 March 2022 link wap | 3.588 |
| 24 March 2022 link wap | 3.5843 |
| 23 March 2022 link wap | 3.5718 |
| 22 March 2022 link wap | 3.5722 |
| 21 March 2022 link wap | 3.5494 |
| 17 March 2022 link wap | 3.5374 |
| 16 March 2022 link wap | 3.5387 |
| 15 March 2022 link wap | 3.5019 |
| 14 March 2022 link wap | 3.5412 |
| 11 March 2022 link wap | 3.5305 |
| 10 March 2022 link wap | 3.4974 |
| 09 March 2022 link wap | 3.5175 |
| 08 March 2022 link wap | 3.544 |
| 07 March 2022 link wap | 3.595 |
| 04 March 2022 link wap | 3.5347 |
| 03 March 2022 link wap | 3.5339 |
| 02 March 2022 link wap | 3.5068 |
| 01 March 2022 link wap | 3.4932 |
| 28 February 2022 link wap | 3.4677 |
| 25 February 2022 link wap | 3.4564 |
| 23 February 2022 link wap | 3.4271 |
| 22 February 2022 link wap | 3.4227 |
| 21 February 2022 link wap | 3.4147 |
| 18 February 2022 link wap | 3.4265 |
| 17 February 2022 link wap | 3.4224 |
| 16 February 2022 link wap | 3.4237 |
| 15 February 2022 link wap | 3.4268 |
| 14 February 2022 link wap | 3.4236 |
| 11 February 2022 link wap | 3.4103 |
| 10 February 2022 link wap | 3.4102 |
| 09 February 2022 link wap | 3.408 |
| 08 February 2022 link wap | 3.4105 |
| 07 February 2022 link wap | 3.4019 |
| 04 February 2022 link wap | 3.3923 |
| 03 February 2022 link wap | 3.4507 |
| 02 February 2022 link wap | 3.4489 |
| 01 February 2022 link wap | 3.4664 |
| 31 January 2022 link wap | 3.4757 |
| 28 January 2022 link wap | 3.4736 |
| 27 January 2022 link wap | 3.483 |
| 26 January 2022 link wap | 3.4884 |
| 25 January 2022 link wap | 3.4669 |
| 21 January 2022 link wap | 3.4856 |
| 20 January 2022 link wap | 3.4893 |
| 19 January 2022 link wap | 3.4926 |
| 18 January 2022 link wap | 3.4676 |
| 17 January 2022 link wap | 3.4628 |
| 14 January 2022 link wap | 3.4542 |
| 13 January 2022 link wap | 3.4552 |
| 12 January 2022 link wap | 3.4717 |
| 11 January 2022 link wap | 3.4535 |
| 10 January 2022 link wap | 3.4586 |
| 07 January 2022 link wap | 3.4393 |
| 06 January 2022 link wap | 3.4247 |
| 05 January 2022 link wap | 3.4391 |
| 04 January 2022 link wap | 3.4354 |
| 03 January 2022 link wap | 3.4356 |
| 31 December 2021 link wap | 3.4344 |
| 30 December 2021 link wap | 3.4192 |
| 29 December 2021 link wap | 3.4191 |
| 28 December 2021 link wap | 3.4139 |
| 27 December 2021 link wap | 3.4085 |
| 24 December 2021 link wap | 3.4128 |
| 23 December 2021 link wap | 3.4079 |
| 22 December 2021 link wap | 3.3951 |
| 21 December 2021 link wap | 3.3881 |
| 20 December 2021 link wap | 3.4003 |
| 17 December 2021 link wap | 3.4119 |
| 16 December 2021 link wap | 3.4256 |
| 15 December 2021 link wap | 3.4117 |
| 14 December 2021 link wap | 3.4123 |
| 13 December 2021 link wap | 3.4444 |
| 10 December 2021 link wap | 3.4534 |
| 09 December 2021 link wap | 3.4509 |
| 08 December 2021 link wap | 3.4666 |
| 07 December 2021 link wap | 3.4599 |
| 06 December 2021 link wap | 3.4205 |
| 03 December 2021 link wap | 3.4089 |
| 02 December 2021 link wap | 3.4149 |
| 29 November 2021 link wap | 3.4429 |
| 26 November 2021 link wap | 3.4377 |
| 25 November 2021 link wap | 3.4817 |
| 24 November 2021 link wap | 3.4781 |
| 23 November 2021 link wap | 3.4518 |
| 22 November 2021 link wap | 3.4707 |
| 19 November 2021 link wap | 3.4622 |
| 18 November 2021 link wap | 3.4643 |
| 17 November 2021 link wap | 3.4803 |
| 16 November 2021 link wap | 3.4775 |
| 15 November 2021 link wap | 3.4506 |
| 12 November 2021 link wap | 3.4337 |
| 11 November 2021 link wap | 3.4369 |
| 10 November 2021 link wap | 3.4419 |
| 09 November 2021 link wap | 3.4328 |
| 08 November 2021 link wap | 3.4361 |
| 05 November 2021 link wap | 3.4387 |
| 04 November 2021 link wap | 3.4515 |
| 03 November 2021 link wap | 3.44 |
| 02 November 2021 link wap | 3.4379 |
| 01 November 2021 link wap | 3.4565 |
| 29 October 2021 link wap | 3.4414 |
| 28 October 2021 link wap | 3.4537 |
| 27 October 2021 link wap | 3.4383 |
| 26 October 2021 link wap | 3.4423 |
| 25 October 2021 link wap | 3.4405 |
| 22 October 2021 link wap | 3.4449 |
| 21 October 2021 link wap | 3.4441 |
| 20 October 2021 link wap | 3.4464 |
| 19 October 2021 link wap | 3.4449 |
| 18 October 2021 link wap | 3.4476 |
| 15 October 2021 link wap | 3.4531 |
| 14 October 2021 link wap | 3.4425 |
| 13 October 2021 link wap | 3.4396 |
| 12 October 2021 link wap | 3.4347 |
| 08 October 2021 link wap | 3.4098 |
| 07 October 2021 link wap | 3.4014 |
| 06 October 2021 link wap | 3.3937 |
| 05 October 2021 link wap | 3.3872 |
| 04 October 2021 link wap | 3.3785 |
| 01 October 2021 link wap | 3.3656 |
| 30 September 2021 link wap | 3.3516 |
| 29 September 2021 link wap | 3.3445 |
| 28 September 2021 link wap | 3.3509 |
| 27 September 2021 link wap | 3.3434 |
| 24 September 2021 link wap | 3.3246 |
| 23 September 2021 link wap | 3.331 |
| 22 September 2021 link wap | 3.2971 |
| 21 September 2021 link wap | 3.3056 |
| 20 September 2021 link wap | 3.2925 |
| 17 September 2021 link wap | 3.3177 |
| 16 September 2021 link wap | 3.3262 |
| 15 September 2021 link wap | 3.3026 |
| 14 September 2021 link wap | 3.3093 |
| 13 September 2021 link wap | 3.3111 |
| 10 September 2021 link wap | 3.3104 |
| 09 September 2021 link wap | 3.2968 |
| 08 September 2021 link wap | 3.3018 |
| 07 September 2021 link wap | 3.3154 |
| 06 September 2021 link wap | 3.3228 |
| 03 September 2021 link wap | 3.318 |
| 02 September 2021 link wap | 3.3071 |
| 01 September 2021 link wap | 3.3129 |
| 31 August 2021 link wap | 3.3172 |
| 30 August 2021 link wap | 3.3148 |
| 27 August 2021 link wap | 3.3125 |
| 26 August 2021 link wap | 3.3231 |
| 24 August 2021 link wap | 3.3251 |
| 23 August 2021 link wap | 3.3041 |
| 20 August 2021 link wap | 3.2699 |
| 19 August 2021 link wap | 3.3056 |
| 18 August 2021 link wap | 3.3291 |
| 17 August 2021 link wap | 3.3138 |
| 16 August 2021 link wap | 3.3226 |
| 13 August 2021 link wap | 3.3417 |
| 12 August 2021 link wap | 3.3453 |
| 11 August 2021 link wap | 3.348 |
| 10 August 2021 link wap | 3.3333 |
| 09 August 2021 link wap | 3.3294 |
| 06 August 2021 link wap | 3.326 |
| 05 August 2021 link wap | 3.3214 |
| 04 August 2021 link wap | 3.3104 |
| 03 August 2021 link wap | 3.307 |
| 02 August 2021 link wap | 3.3188 |
| 30 July 2021 link wap | 3.3243 |
| 29 July 2021 link wap | 3.3226 |
| 28 July 2021 link wap | 3.3133 |
| 27 July 2021 link wap | 3.3211 |
| 26 July 2021 link wap | 3.324 |
| 23 July 2021 link wap | 3.3284 |
| 22 July 2021 link wap | 3.3237 |
| 21 July 2021 link wap | 3.2985 |
| 20 July 2021 link wap | 3.2736 |
| 19 July 2021 link wap | 3.2757 |
| 16 July 2021 link wap | 3.3153 |
| 15 July 2021 link wap | 3.3253 |
| 14 July 2021 link wap | 3.3416 |
| 13 July 2021 link wap | 3.3353 |
| 12 July 2021 link wap | 3.3279 |
| 09 July 2021 link wap | 3.3238 |
| 08 July 2021 link wap | 3.3172 |
| 07 July 2021 link wap | 3.3479 |
| 06 July 2021 link wap | 3.3682 |
| 05 July 2021 link wap | 3.3607 |
| 02 July 2021 link wap | 3.3524 |
| 01 July 2021 link wap | 3.351 |
| 30 June 2021 link wap | 3.3389 |
| 29 June 2021 link wap | 3.3447 |
| 28 June 2021 link wap | 3.3509 |
| 25 June 2021 link wap | 3.3523 |
| 24 June 2021 link wap | 3.3538 |
| 23 June 2021 link wap | 3.3554 |
| 22 June 2021 link wap | 3.3447 |
| 18 June 2021 link wap | 3.3425 |
| 17 June 2021 link wap | 3.3467 |
| 16 June 2021 link wap | 3.3335 |
| 15 June 2021 link wap | 3.3359 |
| 14 June 2021 link wap | 3.3408 |
| 11 June 2021 link wap | 3.3447 |
| 10 June 2021 link wap | 3.3406 |
| 09 June 2021 link wap | 3.3405 |
| 08 June 2021 link wap | 3.3467 |
| 07 June 2021 link wap | 3.3494 |
| 04 June 2021 link wap | 3.3509 |
| 03 June 2021 link wap | 3.3479 |
| 02 June 2021 link wap | 3.3457 |
| 31 May 2021 link wap | 3.3456 |
| 28 May 2021 link wap | 3.3371 |
| 27 May 2021 link wap | 3.3296 |
| 26 May 2021 link wap | 3.3287 |
| 25 May 2021 link wap | 3.3377 |
| 24 May 2021 link wap | 3.3446 |
| 21 May 2021 link wap | 3.3426 |
| 20 May 2021 link wap | 3.3324 |
| 19 May 2021 link wap | 3.3386 |
| 18 May 2021 link wap | 3.351 |
| 17 May 2021 link wap | 3.3465 |
| 14 May 2021 link wap | 3.3515 |
| 13 May 2021 link wap | 3.3657 |
| 12 May 2021 link wap | 3.3591 |
| 11 May 2021 link wap | 3.3462 |
| 10 May 2021 link wap | 3.3424 |
| 07 May 2021 link wap | 3.3476 |
| 06 May 2021 link wap | 3.3386 |
| 05 May 2021 link wap | 3.34 |
| 04 May 2021 link wap | 3.33 |
| 29 April 2021 link wap | 3.3003 |
| 28 April 2021 link wap | 3.29 |
| 27 April 2021 link wap | 3.2893 |
| 26 April 2021 link wap | 3.2672 |
| 23 April 2021 link wap | 3.2715 |
| 22 April 2021 link wap | 3.2737 |
| 21 April 2021 link wap | 3.2582 |
| 20 April 2021 link wap | 3.2656 |
| 19 April 2021 link wap | 3.2805 |
| 16 April 2021 link wap | 3.2874 |
| 15 April 2021 link wap | 3.2911 |
| 14 April 2021 link wap | 3.2818 |
| 13 April 2021 link wap | 3.2862 |
| 12 April 2021 link wap | 3.2946 |
| 09 April 2021 link wap | 3.2864 |
| 08 April 2021 link wap | 3.2898 |
| 07 April 2021 link wap | 3.2841 |
| 06 April 2021 link wap | 3.3161 |
| 05 April 2021 link wap | 3.3331 |
| 02 April 2021 link wap | 3.3183 |
| 01 April 2021 link wap | 3.3256 |
| 31 March 2021 link wap | 3.3299 |
| 30 March 2021 link wap | 3.3274 |
| 29 March 2021 link wap | 3.301 |
| 26 March 2021 link wap | 3.2961 |
| 25 March 2021 link wap | 3.2951 |
| 24 March 2021 link wap | 3.2844 |
| 22 March 2021 link wap | 3.283 |
| 19 March 2021 link wap | 3.2918 |
| 18 March 2021 link wap | 3.2999 |
| 17 March 2021 link wap | 3.293 |
| 16 March 2021 link wap | 3.2807 |
| 15 March 2021 link wap | 3.2879 |
| 12 March 2021 link wap | 3.266 |
| 11 March 2021 link wap | 3.2456 |
| 10 March 2021 link wap | 3.247 |
| 09 March 2021 link wap | 3.2562 |
| 08 March 2021 link wap | 3.2419 |
| 05 March 2021 link wap | 3.2197 |
| 04 March 2021 link wap | 3.2009 |
| 03 March 2021 link wap | 3.1981 |
| 02 March 2021 link wap | 3.2041 |
| 01 March 2021 link wap | 3.1916 |
| 26 February 2021 link wap | 3.1817 |
| 25 February 2021 link wap | 3.1929 |
| 24 February 2021 link wap | 3.1892 |
| 23 February 2021 link wap | 3.1795 |
| 22 February 2021 link wap | 3.1819 |
| 19 February 2021 link wap | 3.1748 |
| 18 February 2021 link wap | 3.184 |
| 17 February 2021 link wap | 3.181 |
| 16 February 2021 link wap | 3.1727 |
| 15 February 2021 link wap | 3.1731 |
| 12 February 2021 link wap | 3.1601 |
| 11 February 2021 link wap | 3.1691 |
| 10 February 2021 link wap | 3.1658 |
| 09 February 2021 link wap | 3.1631 |
| 08 February 2021 link wap | 3.1708 |
| 05 February 2021 link wap | 3.1822 |
| 04 February 2021 link wap | 3.1745 |
| 03 February 2021 link wap | 3.1695 |
| 02 February 2021 link wap | 3.1627 |
| 01 February 2021 link wap | 3.1512 |
| 29 January 2021 link wap | 3.1322 |
| 28 January 2021 link wap | 3.1303 |
| 27 January 2021 link wap | 3.1592 |
| 26 January 2021 link wap | 3.1518 |
| 25 January 2021 link wap | 3.1569 |
| 22 January 2021 link wap | 3.1524 |
| 21 January 2021 link wap | 3.1808 |
| 20 January 2021 link wap | 3.167 |
| 19 January 2021 link wap | 3.1593 |
| 18 January 2021 link wap | 3.162 |
| 15 January 2021 link wap | 3.1655 |
| 14 January 2021 link wap | 3.1605 |
| 13 January 2021 link wap | 3.1425 |
| 12 January 2021 link wap | 3.1443 |
| 11 January 2021 link wap | 3.1349 |
| 08 January 2021 link wap | 3.1372 |
| 07 January 2021 link wap | 3.1235 |
| 06 January 2021 link wap | 3.1232 |
| 05 January 2021 link wap | 3.1139 |
| 04 January 2021 link wap | 3.1245 |
| 31 December 2020 link wap | 3.1127 |
| 30 December 2020 link wap | 3.1053 |
| 29 December 2020 link wap | 3.1066 |
| 28 December 2020 link wap | 3.1096 |
| 24 December 2020 link wap | 3.1113 |
| 22 December 2020 link wap | 3.09 |
| 21 December 2020 link wap | 3.0973 |
| 18 December 2020 link wap | 3.1121 |
| 17 December 2020 link wap | 3.1352 |
| 16 December 2020 link wap | 3.1283 |
| 15 December 2020 link wap | 3.1396 |
| 14 December 2020 link wap | 3.1446 |
| 11 December 2020 link wap | 3.1454 |
| 10 December 2020 link wap | 3.1482 |
| 09 December 2020 link wap | 3.1409 |
| 08 December 2020 link wap | 3.145 |
| 07 December 2020 link wap | 3.1407 |
| 04 December 2020 link wap | 3.1113 |
| 03 December 2020 link wap | 3.1104 |
| 02 December 2020 link wap | 3.125 |
| 27 November 2020 link wap | 3.1463 |
| 26 November 2020 link wap | 3.146 |
| 25 November 2020 link wap | 3.1484 |
| 24 November 2020 link wap | 3.144 |
| 23 November 2020 link wap | 3.1427 |
| 20 November 2020 link wap | 3.1476 |
| 19 November 2020 link wap | 3.142 |
| 18 November 2020 link wap | 3.1417 |
| 17 November 2020 link wap | 3.139 |
| 16 November 2020 link wap | 3.1353 |
| 13 November 2020 link wap | 3.1395 |
| 12 November 2020 link wap | 3.1546 |
| 11 November 2020 link wap | 3.1696 |
| 10 November 2020 link wap | 3.1702 |
| 09 November 2020 link wap | 3.1489 |
| 06 November 2020 link wap | 3.1387 |
| 05 November 2020 link wap | 3.1397 |
| 04 November 2020 link wap | 3.1522 |
| 03 November 2020 link wap | 3.1625 |
| 02 November 2020 link wap | 3.1392 |
| 30 October 2020 link wap | 3.1343 |
| 29 October 2020 link wap | 3.1221 |
| 28 October 2020 link wap | 3.1357 |
| 27 October 2020 link wap | 3.1311 |
| 26 October 2020 link wap | 3.1294 |
| 23 October 2020 link wap | 3.1373 |
| 22 October 2020 link wap | 3.1317 |
| 21 October 2020 link wap | 3.1387 |
| 20 October 2020 link wap | 3.1337 |
| 19 October 2020 link wap | 3.1466 |
| 16 October 2020 link wap | 3.1479 |
| 15 October 2020 link wap | 3.1539 |
| 14 October 2020 link wap | 3.1644 |
| 13 October 2020 link wap | 3.1534 |
| 12 October 2020 link wap | 3.143 |
| 09 October 2020 link wap | 3.1355 |
| 08 October 2020 link wap | 3.1325 |
| 07 October 2020 link wap | 3.1146 |
| 06 October 2020 link wap | 3.1194 |
| 05 October 2020 link wap | 3.1219 |
| 02 October 2020 link wap | 3.1208 |
| 01 October 2020 link wap | 3.1221 |
| 30 September 2020 link wap | 3.105 |
| 29 September 2020 link wap | 3.1197 |
| 28 September 2020 link wap | 3.1243 |
| 25 September 2020 link wap | 3.1318 |
| 24 September 2020 link wap | 3.124 |
| 23 September 2020 link wap | 3.1184 |
| 22 September 2020 link wap | 3.1101 |
| 21 September 2020 link wap | 3.1173 |
| 18 September 2020 link wap | 3.1126 |
| 17 September 2020 link wap | 3.1196 |
| 16 September 2020 link wap | 3.108 |
| 15 September 2020 link wap | 3.1064 |
| 14 September 2020 link wap | 3.1069 |
| 11 September 2020 link wap | 3.106 |
| 10 September 2020 link wap | 3.1188 |
| 09 September 2020 link wap | 3.1206 |
| 08 September 2020 link wap | 3.1292 |
| 07 September 2020 link wap | 3.1311 |
| 04 September 2020 link wap | 3.1254 |
| 03 September 2020 link wap | 3.1289 |
| 02 September 2020 link wap | 3.1225 |
| 01 September 2020 link wap | 3.1064 |
| 31 August 2020 link wap | 3.1091 |
| 28 August 2020 link wap | 3.1123 |
| 27 August 2020 link wap | 3.115 |
| 26 August 2020 link wap | 3.1097 |
| 25 August 2020 link wap | 3.0966 |
| 24 August 2020 link wap | 3.1088 |
| 21 August 2020 link wap | 3.1047 |
| 20 August 2020 link wap | 3.0945 |
| 19 August 2020 link wap | 3.0838 |
| 18 August 2020 link wap | 3.0857 |
| 17 August 2020 link wap | 3.0846 |
| 14 August 2020 link wap | 3.0954 |
| 13 August 2020 link wap | 3.0866 |
| 12 August 2020 link wap | 3.0904 |
| 11 August 2020 link wap | 3.0852 |
| 10 August 2020 link wap | 3.0721 |
| 07 August 2020 link wap | 3.0641 |
| 06 August 2020 link wap | 3.0691 |
| 05 August 2020 link wap | 3.0762 |
| 04 August 2020 link wap | 3.0629 |
| 03 August 2020 link wap | 3.0633 |
| 31 July 2020 link wap | 3.0379 |
| 30 July 2020 link wap | 3.0646 |
| 29 July 2020 link wap | 3.0837 |
| 28 July 2020 link wap | 3.0793 |
| 27 July 2020 link wap | 3.0812 |
| 24 July 2020 link wap | 3.1032 |
| 23 July 2020 link wap | 3.1188 |
| 22 July 2020 link wap | 3.1161 |
| 21 July 2020 link wap | 3.1378 |
| 20 July 2020 link wap | 3.1152 |
| 17 July 2020 link wap | 3.1245 |
| 16 July 2020 link wap | 3.1417 |
| 15 July 2020 link wap | 3.1202 |
| 14 July 2020 link wap | 3.1276 |
| 13 July 2020 link wap | 3.1547 |
| 10 July 2020 link wap | 3.1531 |
| 09 July 2020 link wap | 3.1657 |
| 08 July 2020 link wap | 3.1562 |
| 07 July 2020 link wap | 3.1643 |
| 06 July 2020 link wap | 3.1614 |
| 03 July 2020 link wap | 3.1736 |
| 02 July 2020 link wap | 3.1489 |
| 01 July 2020 link wap | 3.1785 |
| 30 June 2020 link wap | 3.1563 |
| 29 June 2020 link wap | 3.1487 |
| 26 June 2020 link wap | 3.1604 |
| 25 June 2020 link wap | 3.1665 |
| 24 June 2020 link wap | 3.1592 |
| 23 June 2020 link wap | 3.1726 |
| 22 June 2020 link wap | 3.1805 |
| 19 June 2020 link wap | 3.1785 |
| 18 June 2020 link wap | 3.1776 |
| 17 June 2020 link wap | 3.1765 |
| 16 June 2020 link wap | 3.1481 |
| 15 June 2020 link wap | 3.1491 |
| 12 June 2020 link wap | 3.1542 |
| 11 June 2020 link wap | 3.1562 |
| 10 June 2020 link wap | 3.1742 |
| 09 June 2020 link wap | 3.1843 |
| 05 June 2020 link wap | 3.1647 |
| 04 June 2020 link wap | 3.1952 |
| 03 June 2020 link wap | 3.1924 |
| 02 June 2020 link wap | 3.2062 |
| 29 May 2020 link wap | 3.1635 |
| 28 May 2020 link wap | 3.1935 |
| 27 May 2020 link wap | 3.206 |
| 26 May 2020 link wap | 3.1804 |
| 25 May 2020 link wap | 3.1766 |
| 22 May 2020 link wap | 3.1686 |
| 21 May 2020 link wap | 3.1724 |
| 20 May 2020 link wap | 3.1791 |
| 18 May 2020 link wap | 3.183 |
| 15 May 2020 link wap | 3.1825 |
| 14 May 2020 link wap | 3.1787 |
| 13 May 2020 link wap | 3.1772 |
| 12 May 2020 link wap | 3.1858 |
| 11 May 2020 link wap | 3.1963 |
| 08 May 2020 link wap | 3.1953 |
| 07 May 2020 link wap | 3.1747 |
| 06 May 2020 link wap | 3.1793 |
| 05 May 2020 link wap | 3.1648 |
| 04 May 2020 link wap | 3.1361 |
| 30 April 2020 link wap | 3.211 |
| 29 April 2020 link wap | 3.1999 |
| 28 April 2020 link wap | 3.1892 |
| 27 April 2020 link wap | 3.1736 |
| 24 April 2020 link wap | 3.1946 |
| 23 April 2020 link wap | 3.1753 |
| 22 April 2020 link wap | 3.1508 |
| 21 April 2020 link wap | 3.132 |
| 16 April 2020 link wap | 3.1538 |
| 15 April 2020 link wap | 3.1535 |
| 14 April 2020 link wap | 3.176 |
| 13 April 2020 link wap | 3.1634 |
| 10 April 2020 link wap | 3.1617 |
| 09 April 2020 link wap | 3.1585 |
| 08 April 2020 link wap | 3.1721 |
| 07 April 2020 link wap | 3.1682 |
| 06 April 2020 link wap | 3.1671 |
| 03 April 2020 link wap | 3.1524 |
| 02 April 2020 link wap | 3.1285 |
| 01 April 2020 link wap | 3.0976 |
| 31 March 2020 link wap | 3.0901 |
| 30 March 2020 link wap | 3.095 |
| 27 March 2020 link wap | 3.1169 |
| 26 March 2020 link wap | 3.1262 |
| 25 March 2020 link wap | 3.1099 |
| 24 March 2020 link wap | 3.0983 |
| 23 March 2020 link wap | 3.1287 |
| 20 March 2020 link wap | 3.1718 |
| 19 March 2020 link wap | 3.0876 |
| 18 March 2020 link wap | 3.0746 |
| 17 March 2020 link wap | 3.1165 |
| 16 March 2020 link wap | 3.1061 |
| 13 March 2020 link wap | 3.1269 |
| 12 March 2020 link wap | 3.107 |
| 11 March 2020 link wap | 3.108 |
| 10 March 2020 link wap | 3.1074 |
| 09 March 2020 link wap | 3.0958 |
| 06 March 2020 link wap | 3.1719 |
| 05 March 2020 link wap | 3.2118 |
| 04 March 2020 link wap | 3.2293 |
| 03 March 2020 link wap | 3.2398 |
| 02 March 2020 link wap | 3.2509 |
| 28 February 2020 link wap | 3.2425 |
| 27 February 2020 link wap | 3.2949 |
| 26 February 2020 link wap | 3.3222 |
| 25 February 2020 link wap | 3.3345 |
| 24 February 2020 link wap | 3.3365 |
| 21 February 2020 link wap | 3.3532 |
| 20 February 2020 link wap | 3.342 |
| 19 February 2020 link wap | 3.3425 |
| 18 February 2020 link wap | 3.3289 |
| 17 February 2020 link wap | 3.3277 |
| 14 February 2020 link wap | 3.3226 |
| 13 February 2020 link wap | 3.3032 |
| 12 February 2020 link wap | 3.2896 |
| 11 February 2020 link wap | 3.2868 |
| 10 February 2020 link wap | 3.2749 |
| 07 February 2020 link wap | 3.2686 |
| 06 February 2020 link wap | 3.2608 |
| 05 February 2020 link wap | 3.2654 |
| 04 February 2020 link wap | 3.2548 |
| 03 February 2020 link wap | 3.2614 |
| 31 January 2020 link wap | 3.2715 |
| 30 January 2020 link wap | 3.2813 |
| 29 January 2020 link wap | 3.2952 |
| 28 January 2020 link wap | 3.2865 |
| 27 January 2020 link wap | 3.2877 |
| 23 January 2020 link wap | 3.2738 |
| 22 January 2020 link wap | 3.2982 |
| 21 January 2020 link wap | 3.2939 |
| 20 January 2020 link wap | 3.2979 |
| 17 January 2020 link wap | 3.2954 |
| 16 January 2020 link wap | 3.2852 |
| 15 January 2020 link wap | 3.2827 |
| 14 January 2020 link wap | 3.2847 |
| 13 January 2020 link wap | 3.2917 |
| 10 January 2020 link wap | 3.2956 |
| 09 January 2020 link wap | 3.295 |
| 08 January 2020 link wap | 3.2993 |
| 07 January 2020 link wap | 3.2921 |
| 06 January 2020 link wap | 3.2896 |
| 03 January 2020 link wap | 3.305 |
| 31 December 2019 link wap | 3.2702 |
| 30 December 2019 link wap | 3.2679 |
| 27 December 2019 link wap | 3.277 |
| 24 December 2019 link wap | 3.2795 |
| 23 December 2019 link wap | 3.2733 |
| 20 December 2019 link wap | 3.2707 |
| 19 December 2019 link wap | 3.2686 |
| 18 December 2019 link wap | 3.263 |
| 17 December 2019 link wap | 3.2514 |
| 16 December 2019 link wap | 3.2647 |
| 13 December 2019 link wap | 3.2491 |
| 12 December 2019 link wap | 3.2598 |
| 11 December 2019 link wap | 3.2578 |
| 10 December 2019 link wap | 3.2596 |
| 09 December 2019 link wap | 3.2552 |
| 06 December 2019 link wap | 3.268 |
| 05 December 2019 link wap | 3.268 |
| 04 December 2019 link wap | 3.2462 |
| 03 December 2019 link wap | 3.243 |
| 02 December 2019 link wap | 3.2659 |
| 29 November 2019 link wap | 3.2672 |
| 28 November 2019 link wap | 3.2638 |
| 27 November 2019 link wap | 3.2731 |
| 26 November 2019 link wap | 3.2563 |
| 25 November 2019 link wap | 3.2574 |
| 22 November 2019 link wap | 3.2492 |
| 21 November 2019 link wap | 3.2435 |
| 20 November 2019 link wap | 3.2436 |
| 19 November 2019 link wap | 3.2666 |
| 18 November 2019 link wap | 3.2645 |
| 15 November 2019 link wap | 3.2621 |
| 14 November 2019 link wap | 3.2672 |
| 13 November 2019 link wap | 3.2602 |
| 12 November 2019 link wap | 3.2599 |
| 11 November 2019 link wap | 3.2645 |
| 08 November 2019 link wap | 3.2672 |
| 07 November 2019 link wap | 3.2615 |
| 06 November 2019 link wap | 3.2633 |
| 05 November 2019 link wap | 3.2578 |
| 04 November 2019 link wap | 3.2383 |
| 01 November 2019 link wap | 3.2411 |
| 31 October 2019 link wap | 3.2368 |
| 30 October 2019 link wap | 3.2706 |
| 29 October 2019 link wap | 3.2861 |
| 28 October 2019 link wap | 3.2838 |
| 25 October 2019 link wap | 3.2756 |
| 24 October 2019 link wap | 3.2651 |
| 23 October 2019 link wap | 3.2698 |
| 22 October 2019 link wap | 3.2665 |
| 21 October 2019 link wap | 3.2512 |
| 18 October 2019 link wap | 3.2526 |
| 17 October 2019 link wap | 3.2461 |
| 16 October 2019 link wap | 3.2601 |
| 15 October 2019 link wap | 3.2618 |
| 14 October 2019 link wap | 3.2569 |
| 11 October 2019 link wap | 3.2538 |
| 10 October 2019 link wap | 3.2379 |
| 09 October 2019 link wap | 3.252 |
| 08 October 2019 link wap | 3.2471 |
| 07 October 2019 link wap | 3.2481 |
| 04 October 2019 link wap | 3.2448 |
| 03 October 2019 link wap | 3.2517 |
| 02 October 2019 link wap | 3.2846 |
| 01 October 2019 link wap | 3.2845 |
| 30 September 2019 link wap | 3.2838 |
| 27 September 2019 link wap | 3.2799 |
| 26 September 2019 link wap | 3.2759 |
| 25 September 2019 link wap | 3.2543 |
| 24 September 2019 link wap | 3.2575 |
| 23 September 2019 link wap | 3.2525 |
| 20 September 2019 link wap | 3.2356 |
| 19 September 2019 link wap | 3.2243 |
| 18 September 2019 link wap | 3.2327 |
| 17 September 2019 link wap | 3.2423 |
| 16 September 2019 link wap | 3.2282 |
| 13 September 2019 link wap | 3.2267 |
| 12 September 2019 link wap | 3.2555 |
| 11 September 2019 link wap | 3.264 |
| 10 September 2019 link wap | 3.2506 |
| 09 September 2019 link wap | 3.257 |
| 06 September 2019 link wap | 3.2476 |
| 05 September 2019 link wap | 3.2447 |
| 04 September 2019 link wap | 3.2236 |
| 03 September 2019 link wap | 3.2328 |
| 02 September 2019 link wap | 3.2315 |
| 30 August 2019 link wap | 3.2205 |
| 29 August 2019 link wap | 3.2137 |
| 28 August 2019 link wap | 3.2055 |
| 27 August 2019 link wap | 3.2192 |
| 26 August 2019 link wap | 3.1991 |
| 23 August 2019 link wap | 3.2064 |
| 22 August 2019 link wap | 3.2083 |
| 21 August 2019 link wap | 3.2022 |
| 20 August 2019 link wap | 3.2029 |
| 19 August 2019 link wap | 3.2112 |
| 16 August 2019 link wap | 3.2083 |
| 14 August 2019 link wap | 3.1887 |
| 13 August 2019 link wap | 3.1798 |
| 12 August 2019 link wap | 3.1928 |
| 09 August 2019 link wap | 3.1916 |
| 08 August 2019 link wap | 3.1759 |
| 07 August 2019 link wap | 3.1835 |
| 06 August 2019 link wap | 3.2013 |
| 05 August 2019 link wap | 3.2071 |
| 02 August 2019 link wap | 3.2247 |
| 01 August 2019 link wap | 3.2434 |
| 31 July 2019 link wap | 3.2301 |
| 30 July 2019 link wap | 3.2201 |
| 29 July 2019 link wap | 3.2255 |
| 26 July 2019 link wap | 3.2173 |
| 25 July 2019 link wap | 3.2319 |
| 24 July 2019 link wap | 3.224 |
| 23 July 2019 link wap | 3.2139 |
| 22 July 2019 link wap | 3.2263 |
| 19 July 2019 link wap | 3.2289 |
| 18 July 2019 link wap | 3.2277 |
| 17 July 2019 link wap | 3.2327 |
| 16 July 2019 link wap | 3.2269 |
| 15 July 2019 link wap | 3.2205 |
| 12 July 2019 link wap | 3.2242 |
| 11 July 2019 link wap | 3.2203 |
| 10 July 2019 link wap | 3.2138 |
| 09 July 2019 link wap | 3.2135 |
| 08 July 2019 link wap | 3.2154 |
| 05 July 2019 link wap | 3.2106 |
| 04 July 2019 link wap | 3.202 |
| 03 July 2019 link wap | 3.2014 |
| 02 July 2019 link wap | 3.1884 |
| 01 July 2019 link wap | 3.1893 |
| 28 June 2019 link wap | 3.1755 |
| 27 June 2019 link wap | 3.1633 |
| 26 June 2019 link wap | 3.1585 |
| 25 June 2019 link wap | 3.1482 |
| 24 June 2019 link wap | 3.1441 |
| 21 June 2019 link wap | 3.1688 |
| 20 June 2019 link wap | 3.1686 |
| 19 June 2019 link wap | 3.1548 |
| 18 June 2019 link wap | 3.1455 |
| 14 June 2019 link wap | 3.1421 |
| 13 June 2019 link wap | 3.1413 |
| 12 June 2019 link wap | 3.1349 |
| 11 June 2019 link wap | 3.1472 |
| 10 June 2019 link wap | 3.1454 |
| 07 June 2019 link wap | 3.1348 |
| 06 June 2019 link wap | 3.1333 |
| 05 June 2019 link wap | 3.1371 |
| 04 June 2019 link wap | 3.1332 |
| 03 June 2019 link wap | 3.1449 |
| 31 May 2019 link wap | 3.1439 |
| 30 May 2019 link wap | 3.1655 |
| 29 May 2019 link wap | 3.1584 |
| 28 May 2019 link wap | 3.1608 |
| 27 May 2019 link wap | 3.1621 |
| 24 May 2019 link wap | 3.1633 |
| 23 May 2019 link wap | 3.174 |
| 22 May 2019 link wap | 3.1839 |
| 21 May 2019 link wap | 3.1818 |
| 20 May 2019 link wap | 3.1737 |
| 17 May 2019 link wap | 3.1616 |
| 16 May 2019 link wap | 3.1661 |
| 15 May 2019 link wap | 3.1536 |
| 14 May 2019 link wap | 3.1473 |
| 13 May 2019 link wap | 3.1548 |
| 10 May 2019 link wap | 3.1482 |
| 09 May 2019 link wap | 3.1545 |
| 08 May 2019 link wap | 3.1524 |
| 07 May 2019 link wap | 3.1605 |
| 06 May 2019 link wap | 3.1533 |
| 03 May 2019 link wap | 3.1662 |
| 02 May 2019 link wap | 3.1581 |
| 30 April 2019 link wap | 3.1573 |
| 25 April 2019 link wap | 3.1625 |
| 24 April 2019 link wap | 3.154 |
| 23 April 2019 link wap | 3.1617 |
| 22 April 2019 link wap | 3.1659 |
| 19 April 2019 link wap | 3.1661 |
| 18 April 2019 link wap | 3.1654 |
| 17 April 2019 link wap | 3.161 |
| 16 April 2019 link wap | 3.1503 |
| 15 April 2019 link wap | 3.1556 |
| 12 April 2019 link wap | 3.156 |
| 11 April 2019 link wap | 3.1597 |
| 10 April 2019 link wap | 3.1695 |
| 09 April 2019 link wap | 3.1696 |
| 08 April 2019 link wap | 3.1605 |
| 05 April 2019 link wap | 3.166 |
| 04 April 2019 link wap | 3.1696 |
| 03 April 2019 link wap | 3.1803 |
| 02 April 2019 link wap | 3.1888 |
| 01 April 2019 link wap | 3.1731 |
| 29 March 2019 link wap | 3.1599 |
| 28 March 2019 link wap | 3.1518 |
| 27 March 2019 link wap | 3.1504 |
| 26 March 2019 link wap | 3.1375 |
| 25 March 2019 link wap | 3.1324 |
| 22 March 2019 link wap | 3.1385 |
| 21 March 2019 link wap | 3.1357 |
| 20 March 2019 link wap | 3.1438 |
| 19 March 2019 link wap | 3.1465 |
| 18 March 2019 link wap | 3.142 |
| 15 March 2019 link wap | 3.1558 |
| 14 March 2019 link wap | 3.1606 |
| 13 March 2019 link wap | 3.1566 |
| 12 March 2019 link wap | 3.1501 |
| 11 March 2019 link wap | 3.1492 |
| 08 March 2019 link wap | 3.14 |
| 07 March 2019 link wap | 3.1237 |
| 06 March 2019 link wap | 3.1397 |
| 05 March 2019 link wap | 3.1421 |
| 04 March 2019 link wap | 3.1425 |
| 01 March 2019 link wap | 3.1739 |
| 28 February 2019 link wap | 3.1561 |
| 27 February 2019 link wap | 3.1667 |
| 26 February 2019 link wap | 3.171 |
| 25 February 2019 link wap | 3.191 |
| 22 February 2019 link wap | 3.1775 |
| 21 February 2019 link wap | 3.1792 |
| 20 February 2019 link wap | 3.1818 |
| 19 February 2019 link wap | 3.1684 |
| 18 February 2019 link wap | 3.1615 |
| 15 February 2019 link wap | 3.1625 |
| 14 February 2019 link wap | 3.173 |
| 13 February 2019 link wap | 3.1675 |
| 12 February 2019 link wap | 3.1668 |
| 11 February 2019 link wap | 3.1607 |
| 08 February 2019 link wap | 3.1434 |
| 07 February 2019 link wap | 3.1581 |
| 06 February 2019 link wap | 3.1541 |
| 05 February 2019 link wap | 3.17 |
| 04 February 2019 link wap | 3.1728 |
| 01 February 2019 link wap | 3.1528 |
| 31 January 2019 link wap | 3.1401 |
| 30 January 2019 link wap | 3.1434 |
| 29 January 2019 link wap | 3.1377 |
| 28 January 2019 link wap | 3.1564 |
| 25 January 2019 link wap | 3.1552 |
| 23 January 2019 link wap | 3.1447 |
| 22 January 2019 link wap | 3.1151 |
| 21 January 2019 link wap | 3.1147 |
| 18 January 2019 link wap | 3.1066 |
| 17 January 2019 link wap | 3.0976 |
| 16 January 2019 link wap | 3.0946 |
| 15 January 2019 link wap | 3.0898 |
| 14 January 2019 link wap | 3.0729 |
| 11 January 2019 link wap | 3.0766 |
| 10 January 2019 link wap | 3.0706 |
| 09 January 2019 link wap | 3.0816 |
| 08 January 2019 link wap | 3.0702 |
| 07 January 2019 link wap | 3.0508 |
| 04 January 2019 link wap | 3.0413 |
| 03 January 2019 link wap | 3.0141 |
| 31 December 2018 link wap | 2.9925 |
| 28 December 2018 link wap | 2.9851 |
| 27 December 2018 link wap | 2.9944 |
| 24 December 2018 link wap | 2.9978 |
| 21 December 2018 link wap | 3.0075 |
| 20 December 2018 link wap | 3.0171 |
| 19 December 2018 link wap | 3.0329 |
| 18 December 2018 link wap | 3.0443 |
| 17 December 2018 link wap | 3.0695 |
| 14 December 2018 link wap | 3.077 |
| 13 December 2018 link wap | 3.0597 |
| 12 December 2018 link wap | 3.0743 |
| 11 December 2018 link wap | 3.0499 |
| 10 December 2018 link wap | 3.0614 |
| 07 December 2018 link wap | 3.0534 |
| 06 December 2018 link wap | 3.0582 |
| 05 December 2018 link wap | 3.0891 |
| 04 December 2018 link wap | 3.0962 |
| 03 December 2018 link wap | 3.1143 |
| 29 November 2018 link wap | 3.0858 |
| 28 November 2018 link wap | 3.097 |
| 27 November 2018 link wap | 3.1071 |
| 26 November 2018 link wap | 3.1063 |
| 23 November 2018 link wap | 3.0995 |
| 22 November 2018 link wap | 3.0841 |
| 21 November 2018 link wap | 3.0838 |
| 20 November 2018 link wap | 3.096 |
| 19 November 2018 link wap | 3.1027 |
| 16 November 2018 link wap | 3.1283 |
| 15 November 2018 link wap | 3.1201 |
| 14 November 2018 link wap | 3.1236 |
| 13 November 2018 link wap | 3.1326 |
| 12 November 2018 link wap | 3.1313 |
| 09 November 2018 link wap | 3.1117 |
| 08 November 2018 link wap | 3.1177 |
| 07 November 2018 link wap | 3.1042 |
| 06 November 2018 link wap | 3.1169 |
| 05 November 2018 link wap | 3.1253 |
| 02 November 2018 link wap | 3.1196 |
| 01 November 2018 link wap | 3.1273 |
| 31 October 2018 link wap | 3.1334 |
| 30 October 2018 link wap | 3.1305 |
| 29 October 2018 link wap | 3.1247 |
| 26 October 2018 link wap | 3.1231 |
| 25 October 2018 link wap | 3.1386 |
| 24 October 2018 link wap | 3.1182 |
| 23 October 2018 link wap | 3.104 |
| 22 October 2018 link wap | 3.0994 |
| 19 October 2018 link wap | 3.1229 |
| 18 October 2018 link wap | 3.1071 |
| 17 October 2018 link wap | 3.1152 |
| 16 October 2018 link wap | 3.109 |
| 15 October 2018 link wap | 3.0949 |
| 12 October 2018 link wap | 3.0902 |
| 11 October 2018 link wap | 3.0954 |
| 10 October 2018 link wap | 3.1316 |
| 09 October 2018 link wap | 3.135 |
| 08 October 2018 link wap | 3.1249 |
| 05 October 2018 link wap | 3.141 |
| 04 October 2018 link wap | 3.1523 |
| 03 October 2018 link wap | 3.1409 |
| 02 October 2018 link wap | 3.1579 |
| 01 October 2018 link wap | 3.1328 |
| 28 September 2018 link wap | 3.0891 |
| 27 September 2018 link wap | 3.0515 |
| 26 September 2018 link wap | 3.0582 |
| 25 September 2018 link wap | 3.057 |
| 24 September 2018 link wap | 3.0579 |
| 21 September 2018 link wap | 3.0614 |
| 20 September 2018 link wap | 3.0794 |
| 19 September 2018 link wap | 3.0701 |
| 18 September 2018 link wap | 3.0576 |
| 17 September 2018 link wap | 3.0591 |
| 14 September 2018 link wap | 3.0511 |
| 13 September 2018 link wap | 3.0691 |
| 12 September 2018 link wap | 3.0652 |
| 11 September 2018 link wap | 3.0356 |
| 10 September 2018 link wap | 3.0369 |
| 07 September 2018 link wap | 3.0355 |
| 06 September 2018 link wap | 3.0283 |
| 05 September 2018 link wap | 3.0369 |
| 04 September 2018 link wap | 3.0467 |
| 03 September 2018 link wap | 3.062 |
| 31 August 2018 link wap | 3.058 |
| 30 August 2018 link wap | 3.0713 |
| 29 August 2018 link wap | 3.0817 |
| 28 August 2018 link wap | 3.0695 |
| 27 August 2018 link wap | 3.0673 |
| 24 August 2018 link wap | 3.0645 |
| 23 August 2018 link wap | 3.0842 |
| 22 August 2018 link wap | 3.079 |
| 21 August 2018 link wap | 3.0947 |
| 20 August 2018 link wap | 3.1168 |
| 17 August 2018 link wap | 3.1091 |
| 16 August 2018 link wap | 3.1211 |
| 14 August 2018 link wap | 3.12 |
| 13 August 2018 link wap | 3.114 |
| 10 August 2018 link wap | 3.0996 |
| 09 August 2018 link wap | 3.0755 |
| 08 August 2018 link wap | 3.0617 |
| 07 August 2018 link wap | 3.0883 |
| 06 August 2018 link wap | 3.0754 |
| 03 August 2018 link wap | 3.0652 |
| 02 August 2018 link wap | 3.0533 |
| 01 August 2018 link wap | 3.0396 |
| 31 July 2018 link wap | 3.027 |
| 30 July 2018 link wap | 3.0298 |
| 27 July 2018 link wap | 3.0477 |
| 26 July 2018 link wap | 3.0284 |
| 25 July 2018 link wap | 3.0129 |
| 24 July 2018 link wap | 3.0125 |
| 23 July 2018 link wap | 3.0233 |
| 20 July 2018 link wap | 3.0169 |
| 19 July 2018 link wap | 3.0322 |
| 18 July 2018 link wap | 3.0232 |
| 17 July 2018 link wap | 3.0243 |
| 16 July 2018 link wap | 3.0258 |
| 13 July 2018 link wap | 3.0381 |
| 12 July 2018 link wap | 3.0241 |
| 11 July 2018 link wap | 3.024 |
| 10 July 2018 link wap | 3.0252 |
| 09 July 2018 link wap | 3.0271 |
| 06 July 2018 link wap | 3.031 |
| 05 July 2018 link wap | 3.0342 |
| 04 July 2018 link wap | 3.0467 |
| 03 July 2018 link wap | 3.0355 |
| 02 July 2018 link wap | 3.0396 |
| 29 June 2018 link wap | 3.0265 |
| 28 June 2018 link wap | 3.0222 |
| 27 June 2018 link wap | 3.0042 |
| 26 June 2018 link wap | 3.0057 |
| 25 June 2018 link wap | 3.0154 |
| 22 June 2018 link wap | 3.0154 |
| 21 June 2018 link wap | 3.0417 |
| 20 June 2018 link wap | 3.0328 |
| 19 June 2018 link wap | 3.0532 |
| 18 June 2018 link wap | 3.0565 |
| 15 June 2018 link wap | 3.0564 |
| 14 June 2018 link wap | 3.0449 |
| 13 June 2018 link wap | 3.0463 |
| 12 June 2018 link wap | 3.0395 |
| 11 June 2018 link wap | 3.0453 |
| 08 June 2018 link wap | 3.0409 |
| 07 June 2018 link wap | 3.0396 |
| 06 June 2018 link wap | 3.057 |
| 05 June 2018 link wap | 3.0719 |
| 04 June 2018 link wap | 3.0755 |
| 31 May 2018 link wap | 3.0921 |
| 30 May 2018 link wap | 3.0744 |
| 29 May 2018 link wap | 3.0945 |
| 25 May 2018 link wap | 3.0615 |
| 24 May 2018 link wap | 3.0654 |
| 23 May 2018 link wap | 3.065 |
| 22 May 2018 link wap | 3.0647 |
| 21 May 2018 link wap | 3.0596 |
| 18 May 2018 link wap | 3.0647 |
| 17 May 2018 link wap | 3.0729 |
| 16 May 2018 link wap | 3.0517 |
| 15 May 2018 link wap | 3.0291 |
| 14 May 2018 link wap | 3.0269 |
| 11 May 2018 link wap | 3.0469 |
| 10 May 2018 link wap | 3.0549 |
| 09 May 2018 link wap | 3.0288 |
| 08 May 2018 link wap | 3.0172 |
| 07 May 2018 link wap | 3.0311 |
| 04 May 2018 link wap | 3.0237 |
| 03 May 2018 link wap | 3.0304 |
| 02 May 2018 link wap | 3.0294 |
| 30 April 2018 link wap | 2.9937 |
| 27 April 2018 link wap | 2.9951 |
| 26 April 2018 link wap | 2.9725 |
| 25 April 2018 link wap | 2.9606 |
| 24 April 2018 link wap | 2.9689 |
| 23 April 2018 link wap | 2.9737 |
| 20 April 2018 link wap | 2.9902 |
| 19 April 2018 link wap | 2.9844 |
| 18 April 2018 link wap | 2.988 |
| 17 April 2018 link wap | 2.9885 |
| 16 April 2018 link wap | 2.9828 |
| 13 April 2018 link wap | 3.0067 |
| 12 April 2018 link wap | 2.9974 |
| 11 April 2018 link wap | 2.9882 |
| 10 April 2018 link wap | 2.981 |
| 05 April 2018 link wap | 2.9717 |
| 04 April 2018 link wap | 2.9567 |
| 03 April 2018 link wap | 2.9405 |
| 02 April 2018 link wap | 2.9308 |
| 30 March 2018 link wap | 2.9349 |
| 29 March 2018 link wap | 2.9284 |
| 28 March 2018 link wap | 2.9137 |
| 27 March 2018 link wap | 2.9121 |
| 26 March 2018 link wap | 2.9224 |
| 23 March 2018 link wap | 2.9273 |
| 22 March 2018 link wap | 2.9422 |
| 21 March 2018 link wap | 2.9174 |
| 20 March 2018 link wap | 2.8995 |
| 19 March 2018 link wap | 2.8999 |
| 16 March 2018 link wap | 2.8943 |
| 15 March 2018 link wap | 2.9088 |
| 14 March 2018 link wap | 2.9109 |
| 13 March 2018 link wap | 2.9391 |
| 12 March 2018 link wap | 2.9524 |
| 09 March 2018 link wap | 2.9423 |
| 08 March 2018 link wap | 2.911 |
| 07 March 2018 link wap | 2.8992 |
| 06 March 2018 link wap | 2.9091 |
| 05 March 2018 link wap | 2.9339 |
| 02 March 2018 link wap | 2.9484 |
| 01 March 2018 link wap | 2.9735 |
| 28 February 2018 link wap | 2.9873 |
| 27 February 2018 link wap | 2.9775 |
| 26 February 2018 link wap | 2.9881 |
| 23 February 2018 link wap | 2.9752 |
| 22 February 2018 link wap | 2.9864 |
| 21 February 2018 link wap | 2.9874 |
| 20 February 2018 link wap | 2.9998 |
| 19 February 2018 link wap | 2.9911 |
| 16 February 2018 link wap | 2.9904 |
| 15 February 2018 link wap | 2.9908 |
| 14 February 2018 link wap | 2.9986 |
| 13 February 2018 link wap | 3.0009 |
| 12 February 2018 link wap | 3.0194 |
| 09 February 2018 link wap | 3.0136 |
| 08 February 2018 link wap | 3.0205 |
| 07 February 2018 link wap | 3.0101 |
| 06 February 2018 link wap | 2.9901 |
| 05 February 2018 link wap | 2.9947 |
| 02 February 2018 link wap | 3.0293 |
| 01 February 2018 link wap | 3.0409 |
| 31 January 2018 link wap | 3.0491 |
| 30 January 2018 link wap | 3.0365 |
| 29 January 2018 link wap | 3.0358 |
| 26 January 2018 link wap | 3.0421 |
| 25 January 2018 link wap | 3.0531 |
| 23 January 2018 link wap | 3.0559 |
| 22 January 2018 link wap | 3.0525 |
| 19 January 2018 link wap | 3.0592 |
| 18 January 2018 link wap | 3.0605 |
| 17 January 2018 link wap | 3.0601 |
| 16 January 2018 link wap | 3.0695 |
| 15 January 2018 link wap | 3.0335 |
| 12 January 2018 link wap | 3.056 |
| 11 January 2018 link wap | 3.0929 |
| 10 January 2018 link wap | 3.1128 |
| 09 January 2018 link wap | 3.1385 |
| 08 January 2018 link wap | 3.1118 |
| 05 January 2018 link wap | 3.0773 |
| 04 January 2018 link wap | 3.07 |
| 03 January 2018 link wap | 3.0842 |
| 29 December 2017 link wap | 3.1051 |
| 28 December 2017 link wap | 3.0927 |
| 27 December 2017 link wap | 3.0937 |
| 22 December 2017 link wap | 3.0777 |
| 21 December 2017 link wap | 3.0435 |
| 20 December 2017 link wap | 3.0378 |
| 19 December 2017 link wap | 3.0434 |
| 18 December 2017 link wap | 3.0469 |
| 15 December 2017 link wap | 3.0804 |
| 14 December 2017 link wap | 3.0517 |
| 13 December 2017 link wap | 3.0632 |
| 12 December 2017 link wap | 3.0676 |
| 11 December 2017 link wap | 3.0557 |
| 08 December 2017 link wap | 3.0691 |
| 07 December 2017 link wap | 3.0683 |
| 06 December 2017 link wap | 3.0921 |
| 05 December 2017 link wap | 3.0884 |
| 04 December 2017 link wap | 3.0833 |
| 29 November 2017 link wap | 3.0518 |
| 28 November 2017 link wap | 3.0524 |
| 27 November 2017 link wap | 3.0661 |
| 24 November 2017 link wap | 3.0793 |
| 23 November 2017 link wap | 3.0997 |
| 22 November 2017 link wap | 3.0989 |
| 21 November 2017 link wap | 3.0995 |
| 20 November 2017 link wap | 3.0851 |
| 17 November 2017 link wap | 3.0837 |
| 16 November 2017 link wap | 3.0858 |
| 15 November 2017 link wap | 3.0749 |
| 14 November 2017 link wap | 3.1126 |
| 13 November 2017 link wap | 3.1425 |
| 10 November 2017 link wap | 3.1413 |
| 09 November 2017 link wap | 3.1338 |
| 08 November 2017 link wap | 3.1249 |
| 07 November 2017 link wap | 3.117 |
| 06 November 2017 link wap | 3.1022 |
| 03 November 2017 link wap | 3.0758 |
| 02 November 2017 link wap | 3.0735 |
| 01 November 2017 link wap | 3.069 |
| 31 October 2017 link wap | 3.0774 |
| 30 October 2017 link wap | 3.0809 |
| 27 October 2017 link wap | 3.0722 |
| 26 October 2017 link wap | 3.0409 |
| 25 October 2017 link wap | 3.0771 |
| 24 October 2017 link wap | 3.0881 |
| 23 October 2017 link wap | 3.1001 |
| 20 October 2017 link wap | 3.114 |
| 19 October 2017 link wap | 3.1211 |
| 18 October 2017 link wap | 3.1159 |
| 17 October 2017 link wap | 3.107 |
| 16 October 2017 link wap | 3.1122 |
| 13 October 2017 link wap | 3.1121 |
| 12 October 2017 link wap | 3.1087 |
| 11 October 2017 link wap | 3.1013 |
| 10 October 2017 link wap | 3.1012 |
| 09 October 2017 link wap | 3.1102 |
| 06 October 2017 link wap | 3.1079 |
| 05 October 2017 link wap | 3.1194 |
| 04 October 2017 link wap | 3.1236 |
| 03 October 2017 link wap | 3.1174 |
| 02 October 2017 link wap | 3.1227 |
| 29 September 2017 link wap | 3.1358 |
| 28 September 2017 link wap | 3.1324 |
| 27 September 2017 link wap | 3.159 |
| 26 September 2017 link wap | 3.1418 |
| 25 September 2017 link wap | 3.1374 |
| 22 September 2017 link wap | 3.122 |
| 21 September 2017 link wap | 3.1259 |
| 20 September 2017 link wap | 3.1258 |
| 19 September 2017 link wap | 3.1272 |
| 18 September 2017 link wap | 3.1559 |
| 15 September 2017 link wap | 3.1676 |
| 14 September 2017 link wap | 3.174 |
| 13 September 2017 link wap | 3.1626 |
| 12 September 2017 link wap | 3.1709 |
| 11 September 2017 link wap | 3.1582 |
| 08 September 2017 link wap | 3.1453 |
| 07 September 2017 link wap | 3.146 |
| 06 September 2017 link wap | 3.112 |
| 05 September 2017 link wap | 3.1199 |
| 04 September 2017 link wap | 3.1075 |
| 01 September 2017 link wap | 3.093 |
| 31 August 2017 link wap | 3.0579 |
| 30 August 2017 link wap | 3.0683 |
| 29 August 2017 link wap | 3.0666 |
| 28 August 2017 link wap | 3.0895 |
| 25 August 2017 link wap | 3.1073 |
| 24 August 2017 link wap | 3.1046 |
| 23 August 2017 link wap | 3.096 |
| 22 August 2017 link wap | 3.0977 |
| 21 August 2017 link wap | 3.1015 |
| 18 August 2017 link wap | 3.088 |
| 17 August 2017 link wap | 3.0935 |
| 16 August 2017 link wap | 3.0634 |
| 14 August 2017 link wap | 3.049 |
| 11 August 2017 link wap | 3.059 |
| 10 August 2017 link wap | 3.0712 |
| 09 August 2017 link wap | 3.0698 |
| 08 August 2017 link wap | 3.0515 |
| 07 August 2017 link wap | 3.0518 |
| 04 August 2017 link wap | 3.0568 |
| 03 August 2017 link wap | 3.0564 |
| 02 August 2017 link wap | 3.0629 |
| 01 August 2017 link wap | 3.0973 |
| 31 July 2017 link wap | 3.1176 |
| 28 July 2017 link wap | 3.102 |
| 27 July 2017 link wap | 3.1304 |
| 26 July 2017 link wap | 3.1381 |
| 25 July 2017 link wap | 3.1268 |
| 24 July 2017 link wap | 3.1247 |
| 21 July 2017 link wap | 3.1229 |
| 20 July 2017 link wap | 3.1408 |
| 19 July 2017 link wap | 3.1341 |
| 18 July 2017 link wap | 3.1295 |
| 17 July 2017 link wap | 3.1439 |
| 14 July 2017 link wap | 3.1405 |
| 13 July 2017 link wap | 3.1464 |
| 12 July 2017 link wap | 3.0888 |
| 11 July 2017 link wap | 3.1037 |
| 10 July 2017 link wap | 3.1055 |
| 07 July 2017 link wap | 3.094 |
| 06 July 2017 link wap | 3.1189 |
| 05 July 2017 link wap | 3.1273 |
| 04 July 2017 link wap | 3.1014 |
| 03 July 2017 link wap | 3.0838 |
| 30 June 2017 link wap | 3.0723 |
| 29 June 2017 link wap | 3.0589 |
| 28 June 2017 link wap | 3.0543 |
| 27 June 2017 link wap | 3.0634 |
| 26 June 2017 link wap | 3.0869 |
| 23 June 2017 link wap | 3.0923 |
| 22 June 2017 link wap | 3.0886 |
| 21 June 2017 link wap | 3.1064 |
| 20 June 2017 link wap | 3.1155 |
| 19 June 2017 link wap | 3.0967 |
| 16 June 2017 link wap | 3.0947 |
| 15 June 2017 link wap | 3.096 |
| 14 June 2017 link wap | 3.0891 |
| 13 June 2017 link wap | 3.0711 |
| 12 June 2017 link wap | 3.0241 |
| 09 June 2017 link wap | 3.0199 |
| 08 June 2017 link wap | 3.0114 |
| 07 June 2017 link wap | 3.017 |
| 06 June 2017 link wap | 3.0167 |
| 02 June 2017 link wap | 3.0064 |
| 31 May 2017 link wap | 3.0368 |
| 30 May 2017 link wap | 3.0345 |
| 29 May 2017 link wap | 3.0358 |
| 26 May 2017 link wap | 3.0185 |
| 25 May 2017 link wap | 3.0175 |
| 24 May 2017 link wap | 3.0141 |
| 23 May 2017 link wap | 3.0039 |
| 22 May 2017 link wap | 3.0159 |
| 19 May 2017 link wap | 3.0076 |
| 18 May 2017 link wap | 3.0111 |
| 17 May 2017 link wap | 3.0143 |
| 16 May 2017 link wap | 3.0187 |
| 15 May 2017 link wap | 3.0476 |
| 12 May 2017 link wap | 3.0501 |
| 11 May 2017 link wap | 3.0582 |
| 10 May 2017 link wap | 3.0554 |
| 09 May 2017 link wap | 3.0505 |
| 08 May 2017 link wap | 3.0401 |
| 05 May 2017 link wap | 3.0124 |
| 04 May 2017 link wap | 3.0336 |
| 03 May 2017 link wap | 3.0377 |
| 02 May 2017 link wap | 3.0498 |
| 28 April 2017 link wap | 3.0381 |
| 27 April 2017 link wap | 3.0613 |
| 26 April 2017 link wap | 3.0673 |
| 25 April 2017 link wap | 3.0637 |
| 24 April 2017 link wap | 3.1053 |
| 21 April 2017 link wap | 3.1532 |
| 20 April 2017 link wap | 3.1275 |
| 19 April 2017 link wap | 3.1451 |
| 18 April 2017 link wap | 3.1761 |
| 14 April 2017 link wap | 3.1978 |
| 13 April 2017 link wap | 3.2061 |
| 12 April 2017 link wap | 3.1993 |
| 11 April 2017 link wap | 3.193 |
| 10 April 2017 link wap | 3.186 |
| 07 April 2017 link wap | 3.1764 |
| 06 April 2017 link wap | 3.1577 |
| 05 April 2017 link wap | 3.1773 |
| 04 April 2017 link wap | 3.1756 |
| 03 April 2017 link wap | 3.1996 |
| 31 March 2017 link wap | 3.1914 |
| 30 March 2017 link wap | 3.1729 |
| 29 March 2017 link wap | 3.1605 |
| 28 March 2017 link wap | 3.1289 |
| 27 March 2017 link wap | 3.1394 |
| 24 March 2017 link wap | 3.1536 |
| 23 March 2017 link wap | 3.1689 |
| 22 March 2017 link wap | 3.1558 |
| 21 March 2017 link wap | 3.1719 |
| 20 March 2017 link wap | 3.1783 |
| 17 March 2017 link wap | 3.1807 |
| 16 March 2017 link wap | 3.1891 |
| 15 March 2017 link wap | 3.1779 |
| 14 March 2017 link wap | 3.1801 |
| 13 March 2017 link wap | 3.1725 |
| 10 March 2017 link wap | 3.1767 |
| 09 March 2017 link wap | 3.1845 |
| 08 March 2017 link wap | 3.2085 |
| 07 March 2017 link wap | 3.2017 |
| 06 March 2017 link wap | 3.1963 |
| 03 March 2017 link wap | 3.208 |
| 02 March 2017 link wap | 3.213 |
| 01 March 2017 link wap | 3.2162 |
| 28 February 2017 link wap | 3.2332 |
| 27 February 2017 link wap | 3.2485 |
| 24 February 2017 link wap | 3.258 |
| 23 February 2017 link wap | 3.2585 |
| 22 February 2017 link wap | 3.2703 |
| 21 February 2017 link wap | 3.2587 |
| 20 February 2017 link wap | 3.2515 |
| 17 February 2017 link wap | 3.2452 |
| 16 February 2017 link wap | 3.2605 |
| 15 February 2017 link wap | 3.268 |
| 14 February 2017 link wap | 3.2527 |
| 13 February 2017 link wap | 3.2312 |
| 10 February 2017 link wap | 3.2156 |
| 09 February 2017 link wap | 3.2032 |
| 08 February 2017 link wap | 3.2047 |
| 07 February 2017 link wap | 3.1916 |
| 06 February 2017 link wap | 3.2265 |
| 03 February 2017 link wap | 3.2232 |
| 02 February 2017 link wap | 3.2286 |
| 01 February 2017 link wap | 3.2089 |
| 31 January 2017 link wap | 3.2089 |
| 30 January 2017 link wap | 3.201 |
| 27 January 2017 link wap | 3.2175 |
| 26 January 2017 link wap | 3.2018 |
| 25 January 2017 link wap | 3.183 |
| 23 January 2017 link wap | 3.1545 |
| 20 January 2017 link wap | 3.1638 |
| 19 January 2017 link wap | 3.1742 |
| 18 January 2017 link wap | 3.2177 |
| 17 January 2017 link wap | 3.2339 |
| 16 January 2017 link wap | 3.2378 |
| 13 January 2017 link wap | 3.2098 |
| 12 January 2017 link wap | 3.2396 |
| 11 January 2017 link wap | 3.2292 |
| 10 January 2017 link wap | 3.2128 |
| 09 January 2017 link wap | 3.2305 |
| 06 January 2017 link wap | 3.2099 |
| 05 January 2017 link wap | 3.2322 |
| 04 January 2017 link wap | 3.2425 |
| 03 January 2017 link wap | 3.2323 |
| 30 December 2016 link wap | 3.1921 |
| 29 December 2016 link wap | 3.2102 |
| 28 December 2016 link wap | 3.2064 |
| 27 December 2016 link wap | 3.2076 |
| 23 December 2016 link wap | 3.2143 |
| 22 December 2016 link wap | 3.206 |
| 21 December 2016 link wap | 3.2454 |
| 20 December 2016 link wap | 3.2408 |
| 19 December 2016 link wap | 3.2333 |
| 16 December 2016 link wap | 3.2414 |
| 15 December 2016 link wap | 3.2402 |
| 14 December 2016 link wap | 3.2386 |
| 13 December 2016 link wap | 3.2365 |
| 12 December 2016 link wap | 3.238 |
| 09 December 2016 link wap | 3.2167 |
| 08 December 2016 link wap | 3.1558 |
| 07 December 2016 link wap | 3.1624 |
| 06 December 2016 link wap | 3.1515 |
| 05 December 2016 link wap | 3.1745 |
| 02 December 2016 link wap | 3.1867 |
| 29 November 2016 link wap | 3.1683 |
| 28 November 2016 link wap | 3.1499 |
| 25 November 2016 link wap | 3.1564 |
| 24 November 2016 link wap | 3.1624 |
| 23 November 2016 link wap | 3.1611 |
| 22 November 2016 link wap | 3.1668 |
| 21 November 2016 link wap | 3.1495 |
| 18 November 2016 link wap | 3.1464 |
| 17 November 2016 link wap | 3.1397 |
| 16 November 2016 link wap | 3.1338 |
| 15 November 2016 link wap | 3.093 |
| 14 November 2016 link wap | 3.0889 |
| 11 November 2016 link wap | 3.0686 |
| 10 November 2016 link wap | 3.0746 |
| 09 November 2016 link wap | 3.0315 |
| 08 November 2016 link wap | 3.0531 |
| 07 November 2016 link wap | 3.0312 |
| 04 November 2016 link wap | 3.0257 |
| 03 November 2016 link wap | 3.0336 |
| 02 November 2016 link wap | 3.0363 |
| 01 November 2016 link wap | 3.0579 |
| 31 October 2016 link wap | 3.0718 |
| 28 October 2016 link wap | 3.0796 |
| 27 October 2016 link wap | 3.0856 |
| 26 October 2016 link wap | 3.0813 |
| 25 October 2016 link wap | 3.0965 |
| 24 October 2016 link wap | 3.1018 |
| 21 October 2016 link wap | 3.1225 |
| 20 October 2016 link wap | 3.1199 |
| 19 October 2016 link wap | 3.1293 |
| 18 October 2016 link wap | 3.1321 |
| 17 October 2016 link wap | 3.1162 |
| 14 October 2016 link wap | 3.0979 |
| 13 October 2016 link wap | 3.087 |
| 12 October 2016 link wap | 3.0807 |
| 11 October 2016 link wap | 3.0598 |
| 10 October 2016 link wap | 3.0508 |
| 07 October 2016 link wap | 3.0481 |
| 06 October 2016 link wap | 3.0309 |
| 05 October 2016 link wap | 3.0112 |
| 04 October 2016 link wap | 3.0342 |
| 03 October 2016 link wap | 3.0258 |
| 30 September 2016 link wap | 3.025 |
| 29 September 2016 link wap | 3.0286 |
| 28 September 2016 link wap | 2.9983 |
| 27 September 2016 link wap | 2.9929 |
| 26 September 2016 link wap | 3.0006 |
| 23 September 2016 link wap | 3.0397 |
| 22 September 2016 link wap | 3.0395 |
| 21 September 2016 link wap | 3.0348 |
| 20 September 2016 link wap | 3.0135 |
| 19 September 2016 link wap | 3.0256 |
| 16 September 2016 link wap | 3.0108 |
| 15 September 2016 link wap | 2.9965 |
| 14 September 2016 link wap | 3.0104 |
| 13 September 2016 link wap | 3.027 |
| 12 September 2016 link wap | 3.025 |
| 09 September 2016 link wap | 3.0524 |
| 08 September 2016 link wap | 3.0695 |
| 07 September 2016 link wap | 3.0805 |
| 06 September 2016 link wap | 3.0922 |
| 05 September 2016 link wap | 3.0789 |
| 02 September 2016 link wap | 3.0422 |
| 01 September 2016 link wap | 3.048 |
| 31 August 2016 link wap | 3.0507 |
| 30 August 2016 link wap | 3.056 |
| 29 August 2016 link wap | 3.0665 |
| 26 August 2016 link wap | 3.0603 |
| 25 August 2016 link wap | 3.056 |
| 24 August 2016 link wap | 3.0618 |
| 23 August 2016 link wap | 3.0474 |
| 22 August 2016 link wap | 3.0585 |
| 19 August 2016 link wap | 3.0782 |
| 18 August 2016 link wap | 3.0884 |
| 17 August 2016 link wap | 3.078 |
| 16 August 2016 link wap | 3.0781 |
| 12 August 2016 link wap | 3.0818 |
| 11 August 2016 link wap | 3.0668 |
| 10 August 2016 link wap | 3.0592 |
| 09 August 2016 link wap | 3.0539 |
| 08 August 2016 link wap | 3.0543 |
| 05 August 2016 link wap | 3.0768 |
| 04 August 2016 link wap | 3.0625 |
| 03 August 2016 link wap | 3.03 |
| 02 August 2016 link wap | 3.0421 |
| 01 August 2016 link wap | 3.0518 |
| 29 July 2016 link wap | 3.0534 |
| 28 July 2016 link wap | 3.0579 |
| 27 July 2016 link wap | 3.0809 |
| 26 July 2016 link wap | 3.0676 |
| 25 July 2016 link wap | 3.072 |
| 22 July 2016 link wap | 3.082 |
| 21 July 2016 link wap | 3.1073 |
| 20 July 2016 link wap | 3.1144 |
| 19 July 2016 link wap | 3.1073 |
| 18 July 2016 link wap | 3.1245 |
| 15 July 2016 link wap | 3.1225 |
| 14 July 2016 link wap | 3.1251 |
| 13 July 2016 link wap | 3.1096 |
| 12 July 2016 link wap | 3.1006 |
| 11 July 2016 link wap | 3.1131 |
| 08 July 2016 link wap | 3.1359 |
| 07 July 2016 link wap | 3.1478 |
| 06 July 2016 link wap | 3.1499 |
| 05 July 2016 link wap | 3.1411 |
| 04 July 2016 link wap | 3.1525 |
| 01 July 2016 link wap | 3.138 |
| 30 June 2016 link wap | 3.1391 |
| 29 June 2016 link wap | 3.1415 |
| 28 June 2016 link wap | 3.1401 |
| 27 June 2016 link wap | 3.1482 |
| 24 June 2016 link wap | 3.1396 |
| 23 June 2016 link wap | 3.1185 |
| 22 June 2016 link wap | 3.1425 |
| 21 June 2016 link wap | 3.1308 |
| 17 June 2016 link wap | 3.1194 |
| 16 June 2016 link wap | 3.1122 |
| 15 June 2016 link wap | 3.1443 |
| 14 June 2016 link wap | 3.1352 |
| 13 June 2016 link wap | 3.1407 |
| 10 June 2016 link wap | 3.1336 |
| 09 June 2016 link wap | 3.1227 |
| 08 June 2016 link wap | 3.1176 |
| 07 June 2016 link wap | 3.1021 |
| 06 June 2016 link wap | 3.0746 |
| 03 June 2016 link wap | 3.0964 |
| 02 June 2016 link wap | 3.0837 |
| 01 June 2016 link wap | 3.0901 |
| 31 May 2016 link wap | 3.0996 |
| 30 May 2016 link wap | 3.096 |
| 27 May 2016 link wap | 3.094 |
| 26 May 2016 link wap | 3.1074 |
| 25 May 2016 link wap | 3.0814 |
| 24 May 2016 link wap | 3.0657 |
| 23 May 2016 link wap | 3.0687 |
| 20 May 2016 link wap | 3.0632 |
| 19 May 2016 link wap | 3.0684 |
| 18 May 2016 link wap | 3.0752 |
| 17 May 2016 link wap | 3.0669 |
| 16 May 2016 link wap | 3.0704 |
| 13 May 2016 link wap | 3.0828 |
| 12 May 2016 link wap | 3.0687 |
| 11 May 2016 link wap | 3.0512 |
| 10 May 2016 link wap | 3.0479 |
| 09 May 2016 link wap | 3.0476 |
| 06 May 2016 link wap | 3.0674 |
| 05 May 2016 link wap | 3.0664 |
| 04 May 2016 link wap | 3.0623 |
| 03 May 2016 link wap | 3.0897 |
| 29 April 2016 link wap | 3.145 |
| 28 April 2016 link wap | 3.1342 |
| 27 April 2016 link wap | 3.1376 |
| 26 April 2016 link wap | 3.1391 |
| 25 April 2016 link wap | 3.133 |
| 22 April 2016 link wap | 3.1145 |
| 21 April 2016 link wap | 3.1306 |
| 20 April 2016 link wap | 3.1127 |
| 19 April 2016 link wap | 3.1024 |
| 18 April 2016 link wap | 3.0733 |
| 15 April 2016 link wap | 3.0949 |
| 14 April 2016 link wap | 3.0923 |
| 13 April 2016 link wap | 3.0849 |
| 12 April 2016 link wap | 3.0423 |
| 11 April 2016 link wap | 3.02 |
| 08 April 2016 link wap | 2.9998 |
| 07 April 2016 link wap | 2.9918 |
| 06 April 2016 link wap | 2.9866 |
| 05 April 2016 link wap | 2.993 |
| 04 April 2016 link wap | 3.0101 |
| 01 April 2016 link wap | 3.0081 |
| 31 March 2016 link wap | 3.0385 |
| 30 March 2016 link wap | 3.0199 |
| 29 March 2016 link wap | 3.0232 |
| 28 March 2016 link wap | 3.0163 |
| 25 March 2016 link wap | 3.0151 |
| 24 March 2016 link wap | 3.0177 |
| 23 March 2016 link wap | 3.0496 |
| 22 March 2016 link wap | 3.0497 |
| 21 March 2016 link wap | 3.0415 |
| 18 March 2016 link wap | 3.0522 |
| 17 March 2016 link wap | 3.0394 |
| 16 March 2016 link wap | 3.0226 |
| 15 March 2016 link wap | 3.0149 |
| 14 March 2016 link wap | 3.0346 |
| 11 March 2016 link wap | 3.038 |
| 10 March 2016 link wap | 3.0601 |
| 09 March 2016 link wap | 3.0407 |
| 08 March 2016 link wap | 3.0369 |
| 07 March 2016 link wap | 3.0491 |
| 04 March 2016 link wap | 3.025 |
| 03 March 2016 link wap | 3.0506 |
| 02 March 2016 link wap | 3.0515 |
| 01 March 2016 link wap | 3.0372 |
| 29 February 2016 link wap | 3.0188 |
| 26 February 2016 link wap | 2.9969 |
| 25 February 2016 link wap | 2.9614 |
| 24 February 2016 link wap | 2.9475 |
| 23 February 2016 link wap | 2.9538 |
| 22 February 2016 link wap | 2.9388 |
| 19 February 2016 link wap | 2.9184 |
| 18 February 2016 link wap | 2.9252 |
| 17 February 2016 link wap | 2.8975 |
| 16 February 2016 link wap | 2.8956 |
| 15 February 2016 link wap | 2.8889 |
| 12 February 2016 link wap | 2.8482 |
| 11 February 2016 link wap | 2.8379 |
| 10 February 2016 link wap | 2.8741 |
| 09 February 2016 link wap | 2.8929 |
| 08 February 2016 link wap | 2.8861 |
| 05 February 2016 link wap | 2.9314 |
| 04 February 2016 link wap | 2.948 |
| 03 February 2016 link wap | 2.9477 |
| 02 February 2016 link wap | 2.9523 |
| 01 February 2016 link wap | 2.9704 |
| 29 January 2016 link wap | 2.9504 |
| 28 January 2016 link wap | 2.9621 |
| 27 January 2016 link wap | 2.9504 |
| 26 January 2016 link wap | 2.9384 |
| 25 January 2016 link wap | 2.9469 |
| 22 January 2016 link wap | 2.9466 |
| 21 January 2016 link wap | 2.8734 |
| 20 January 2016 link wap | 2.8329 |
| 19 January 2016 link wap | 2.884 |
| 18 January 2016 link wap | 2.8712 |
| 15 January 2016 link wap | 2.8655 |
| 14 January 2016 link wap | 2.8925 |
| 13 January 2016 link wap | 2.948 |
| 12 January 2016 link wap | 2.9399 |
| 11 January 2016 link wap | 2.9446 |
| 08 January 2016 link wap | 2.948 |
| 07 January 2016 link wap | 2.9557 |
| 06 January 2016 link wap | 2.992 |
| 05 January 2016 link wap | 3.0129 |
| 04 January 2016 link wap | 2.9773 |
| 31 December 2015 link wap | 2.9858 |
| 30 December 2015 link wap | 2.9873 |
| 29 December 2015 link wap | 2.9715 |
| 28 December 2015 link wap | 2.9674 |
| 24 December 2015 link wap | 2.9811 |
| 23 December 2015 link wap | 2.97 |
| 22 December 2015 link wap | 2.9629 |
| 21 December 2015 link wap | 2.9804 |
| 18 December 2015 link wap | 2.9929 |
| 17 December 2015 link wap | 3.0005 |
| 16 December 2015 link wap | 2.9974 |
| 15 December 2015 link wap | 2.9874 |
| 14 December 2015 link wap | 2.9985 |
| 11 December 2015 link wap | 3.0223 |
| 10 December 2015 link wap | 3.0394 |
| 09 December 2015 link wap | 3.0241 |
| 08 December 2015 link wap | 3.0513 |
| 07 December 2015 link wap | 3.0812 |
| 04 December 2015 link wap | 3.0846 |
| 03 December 2015 link wap | 3.168 |
| 02 December 2015 link wap | 3.1498 |
| 27 November 2015 link wap | 3.1477 |
| 26 November 2015 link wap | 3.1438 |
| 25 November 2015 link wap | 3.1483 |
| 24 November 2015 link wap | 3.1269 |
| 23 November 2015 link wap | 3.121 |
| 20 November 2015 link wap | 3.1233 |
| 19 November 2015 link wap | 3.1337 |
| 18 November 2015 link wap | 3.1294 |
| 17 November 2015 link wap | 3.1284 |
| 16 November 2015 link wap | 3.1072 |
| 13 November 2015 link wap | 3.1019 |
| 12 November 2015 link wap | 3.1201 |
| 11 November 2015 link wap | 3.1174 |
| 10 November 2015 link wap | 3.1269 |
| 09 November 2015 link wap | 3.1145 |
| 06 November 2015 link wap | 3.1057 |
| 05 November 2015 link wap | 3.1099 |
| 04 November 2015 link wap | 3.1147 |
| 03 November 2015 link wap | 3.079 |
| 02 November 2015 link wap | 3.0708 |
| 30 October 2015 link wap | 3.0645 |
| 29 October 2015 link wap | 3.06 |
| 28 October 2015 link wap | 3.0271 |
| 27 October 2015 link wap | 3.0421 |
| 26 October 2015 link wap | 3.0558 |
| 23 October 2015 link wap | 3.0441 |
| 22 October 2015 link wap | 2.9838 |
| 21 October 2015 link wap | 3.0004 |
| 20 October 2015 link wap | 2.9875 |
| 19 October 2015 link wap | 3.0156 |
| 16 October 2015 link wap | 3.0139 |
| 15 October 2015 link wap | 2.9911 |
| 14 October 2015 link wap | 2.9748 |
| 13 October 2015 link wap | 2.971 |
| 12 October 2015 link wap | 2.9978 |
| 09 October 2015 link wap | 3.0077 |
| 08 October 2015 link wap | 2.9985 |
| 07 October 2015 link wap | 3.0183 |
| 06 October 2015 link wap | 3.0107 |
| 05 October 2015 link wap | 2.9974 |
| 02 October 2015 link wap | 2.9868 |
| 01 October 2015 link wap | 2.986 |
| 30 September 2015 link wap | 2.9354 |
| 29 September 2015 link wap | 2.9343 |
| 28 September 2015 link wap | 2.9597 |
| 25 September 2015 link wap | 2.9713 |
| 24 September 2015 link wap | 2.9556 |
| 23 September 2015 link wap | 2.9938 |
| 22 September 2015 link wap | 2.9848 |
| 21 September 2015 link wap | 2.967 |
| 18 September 2015 link wap | 2.9584 |
| 17 September 2015 link wap | 2.9642 |
| 16 September 2015 link wap | 2.9744 |
| 15 September 2015 link wap | 2.9501 |
| 14 September 2015 link wap | 2.944 |
| 11 September 2015 link wap | 2.959 |
| 10 September 2015 link wap | 2.9944 |
| 09 September 2015 link wap | 2.9895 |
| 08 September 2015 link wap | 2.9907 |
| 07 September 2015 link wap | 2.9865 |
| 04 September 2015 link wap | 3.0065 |
| 03 September 2015 link wap | 2.973 |
| 02 September 2015 link wap | 2.9729 |
| 01 September 2015 link wap | 2.9928 |
| 31 August 2015 link wap | 2.9816 |
| 28 August 2015 link wap | 2.9702 |
| 27 August 2015 link wap | 2.9725 |
| 26 August 2015 link wap | 2.9133 |
| 25 August 2015 link wap | 2.9178 |
| 24 August 2015 link wap | 2.9238 |
| 21 August 2015 link wap | 3.0058 |
| 20 August 2015 link wap | 3.0219 |
| 19 August 2015 link wap | 3.073 |
| 18 August 2015 link wap | 3.0495 |
| 17 August 2015 link wap | 3.0378 |
| 14 August 2015 link wap | 3.0347 |
| 13 August 2015 link wap | 3.049 |
| 12 August 2015 link wap | 3.0351 |
| 11 August 2015 link wap | 3.067 |
| 10 August 2015 link wap | 3.0601 |
| 07 August 2015 link wap | 3.0805 |
| 06 August 2015 link wap | 3.0724 |
| 05 August 2015 link wap | 3.0798 |
| 04 August 2015 link wap | 3.0576 |
| 03 August 2015 link wap | 3.0508 |
| 31 July 2015 link wap | 3.0772 |
| 30 July 2015 link wap | 3.0945 |
| 29 July 2015 link wap | 3.0897 |
| 28 July 2015 link wap | 3.0705 |
| 27 July 2015 link wap | 3.0688 |
| 24 July 2015 link wap | 3.1001 |
| 23 July 2015 link wap | 3.1009 |
| 22 July 2015 link wap | 3.1143 |
| 21 July 2015 link wap | 3.128 |
| 20 July 2015 link wap | 3.1386 |
| 17 July 2015 link wap | 3.1283 |
| 16 July 2015 link wap | 3.1342 |
| 15 July 2015 link wap | 3.1485 |
| 14 July 2015 link wap | 3.1378 |
| 13 July 2015 link wap | 3.1491 |
| 10 July 2015 link wap | 3.1346 |
| 09 July 2015 link wap | 3.1916 |
| 08 July 2015 link wap | 3.1972 |
| 07 July 2015 link wap | 3.2133 |
| 06 July 2015 link wap | 3.2194 |
| 03 July 2015 link wap | 3.2117 |
| 02 July 2015 link wap | 3.1998 |
| 01 July 2015 link wap | 3.2105 |
| 30 June 2015 link wap | 3.2265 |
| 29 June 2015 link wap | 3.2765 |
| 26 June 2015 link wap | 3.2177 |
| 25 June 2015 link wap | 3.2235 |
| 24 June 2015 link wap | 3.2427 |
| 23 June 2015 link wap | 3.2336 |
| 22 June 2015 link wap | 3.2246 |
| 19 June 2015 link wap | 3.2417 |
| 18 June 2015 link wap | 3.2373 |
| 17 June 2015 link wap | 3.2298 |
| 16 June 2015 link wap | 3.2341 |
| 15 June 2015 link wap | 3.2306 |
| 12 June 2015 link wap | 3.248 |
| 11 June 2015 link wap | 3.2215 |
| 10 June 2015 link wap | 3.2279 |
| 09 June 2015 link wap | 3.1953 |
| 08 June 2015 link wap | 3.221 |
| 05 June 2015 link wap | 3.1521 |
| 04 June 2015 link wap | 3.1382 |
| 03 June 2015 link wap | 3.2048 |
| 02 June 2015 link wap | 3.2318 |
| 29 May 2015 link wap | 3.2506 |
| 28 May 2015 link wap | 3.2539 |
| 27 May 2015 link wap | 3.2769 |
| 26 May 2015 link wap | 3.3106 |
| 25 May 2015 link wap | 3.2993 |
| 22 May 2015 link wap | 3.26 |
| 21 May 2015 link wap | 3.2702 |
| 20 May 2015 link wap | 3.2702 |
| 19 May 2015 link wap | 3.2583 |
| 18 May 2015 link wap | 3.2389 |
| 15 May 2015 link wap | 3.2536 |
| 14 May 2015 link wap | 3.2712 |
| 13 May 2015 link wap | 3.3149 |
| 12 May 2015 link wap | 3.2822 |
| 11 May 2015 link wap | 3.2822 |
| 08 May 2015 link wap | 3.2752 |
| 07 May 2015 link wap | 3.2386 |
| 06 May 2015 link wap | 3.2884 |
| 05 May 2015 link wap | 3.2932 |
| 04 May 2015 link wap | 3.2788 |
| 30 April 2015 link wap | 3.2833 |
| 29 April 2015 link wap | 3.3198 |
| 28 April 2015 link wap | 3.348 |
| 27 April 2015 link wap | 3.3517 |
| 24 April 2015 link wap | 3.3466 |
| 23 April 2015 link wap | 3.3611 |
| 22 April 2015 link wap | 3.36 |
| 21 April 2015 link wap | 3.4039 |
| 20 April 2015 link wap | 3.3794 |
| 17 April 2015 link wap | 3.3556 |
| 16 April 2015 link wap | 3.3692 |
| 15 April 2015 link wap | 3.3311 |
| 14 April 2015 link wap | 3.3156 |
| 10 April 2015 link wap | 3.2958 |
| 09 April 2015 link wap | 3.2584 |
| 08 April 2015 link wap | 3.2558 |
| 07 April 2015 link wap | 3.2596 |
| 06 April 2015 link wap | 3.2264 |
| 03 April 2015 link wap | 3.2276 |
| 02 April 2015 link wap | 3.2362 |
| 01 April 2015 link wap | 3.2377 |
| 31 March 2015 link wap | 3.226 |
| 30 March 2015 link wap | 3.2164 |
| 27 March 2015 link wap | 3.2682 |
| 26 March 2015 link wap | 3.2284 |
| 25 March 2015 link wap | 3.2178 |
| 24 March 2015 link wap | 3.2106 |
| 23 March 2015 link wap | 3.2456 |
| 20 March 2015 link wap | 3.2651 |
| 19 March 2015 link wap | 3.2626 |
| 18 March 2015 link wap | 3.2702 |
| 17 March 2015 link wap | 3.2735 |
| 16 March 2015 link wap | 3.2984 |
| 13 March 2015 link wap | 3.2985 |
| 12 March 2015 link wap | 3.2974 |
| 11 March 2015 link wap | 3.3112 |
| 10 March 2015 link wap | 3.2642 |
| 09 March 2015 link wap | 3.2396 |
| 06 March 2015 link wap | 3.2454 |
| 05 March 2015 link wap | 3.2399 |
| 04 March 2015 link wap | 3.1987 |
| 03 March 2015 link wap | 3.1845 |
| 02 March 2015 link wap | 3.1709 |
| 27 February 2015 link wap | 3.1655 |
| 26 February 2015 link wap | 3.1387 |
| 25 February 2015 link wap | 3.131 |
| 24 February 2015 link wap | 3.1106 |
| 23 February 2015 link wap | 3.1283 |
| 20 February 2015 link wap | 3.1538 |
| 19 February 2015 link wap | 3.1234 |
| 18 February 2015 link wap | 3.1453 |
| 17 February 2015 link wap | 3.1538 |
| 16 February 2015 link wap | 3.1232 |
| 13 February 2015 link wap | 3.1097 |
| 12 February 2015 link wap | 3.1132 |
| 11 February 2015 link wap | 3.1118 |
| 10 February 2015 link wap | 3.1485 |
| 09 February 2015 link wap | 3.126 |
| 06 February 2015 link wap | 3.098 |
| 05 February 2015 link wap | 3.0805 |
| 04 February 2015 link wap | 3.0876 |
| 03 February 2015 link wap | 3.0907 |
| 02 February 2015 link wap | 3.0552 |
| 30 January 2015 link wap | 3.0935 |
| 29 January 2015 link wap | 3.1375 |
| 28 January 2015 link wap | 3.1541 |
| 27 January 2015 link wap | 3.177 |
| 26 January 2015 link wap | 3.2015 |
| 23 January 2015 link wap | 3.2258 |
| 22 January 2015 link wap | 3.1415 |
| 21 January 2015 link wap | 3.2256 |
| 20 January 2015 link wap | 3.2402 |
| 19 January 2015 link wap | 3.2448 |
| 16 January 2015 link wap | 3.242 |
| 15 January 2015 link wap | 3.2138 |
| 14 January 2015 link wap | 3.1933 |
| 13 January 2015 link wap | 3.1717 |
| 12 January 2015 link wap | 3.2006 |
| 09 January 2015 link wap | 3.2106 |
| 08 January 2015 link wap | 3.2296 |
| 07 January 2015 link wap | 3.206 |
| 06 January 2015 link wap | 3.2108 |
| 05 January 2015 link wap | 3.1989 |
| 31 December 2014 link wap | 3.1836 |
| 30 December 2014 link wap | 3.1716 |
| 29 December 2014 link wap | 3.155 |
| 24 December 2014 link wap | 3.1583 |
| 23 December 2014 link wap | 3.15 |
| 22 December 2014 link wap | 3.143 |
| 19 December 2014 link wap | 3.1459 |
| 18 December 2014 link wap | 3.1288 |
| 17 December 2014 link wap | 3.0816 |
| 16 December 2014 link wap | 3.0778 |
| 15 December 2014 link wap | 3.1154 |
| 12 December 2014 link wap | 3.1042 |
| 11 December 2014 link wap | 3.1175 |
| 10 December 2014 link wap | 3.1299 |
| 09 December 2014 link wap | 3.1294 |
| 08 December 2014 link wap | 3.1676 |
| 05 December 2014 link wap | 3.1438 |
| 04 December 2014 link wap | 3.164 |
| 03 December 2014 link wap | 3.1544 |
| 02 December 2014 link wap | 3.1351 |
| 28 November 2014 link wap | 3.1193 |
| 27 November 2014 link wap | 3.1406 |
| 26 November 2014 link wap | 3.1441 |
| 25 November 2014 link wap | 3.154 |
| 24 November 2014 link wap | 3.1807 |
| 21 November 2014 link wap | 3.1619 |
| 20 November 2014 link wap | 3.1257 |
| 19 November 2014 link wap | 3.1236 |
| 18 November 2014 link wap | 3.1396 |
| 17 November 2014 link wap | 3.1299 |
| 14 November 2014 link wap | 3.1274 |
| 13 November 2014 link wap | 3.1415 |
| 12 November 2014 link wap | 3.1423 |
| 11 November 2014 link wap | 3.1311 |
| 10 November 2014 link wap | 3.1361 |
| 07 November 2014 link wap | 3.129 |
| 06 November 2014 link wap | 3.1016 |
| 05 November 2014 link wap | 3.0914 |
| 04 November 2014 link wap | 3.1012 |
| 03 November 2014 link wap | 3.1319 |
| 31 October 2014 link wap | 3.1336 |
| 30 October 2014 link wap | 3.1339 |
| 29 October 2014 link wap | 3.1114 |
| 28 October 2014 link wap | 3.1044 |
| 27 October 2014 link wap | 3.1076 |
| 24 October 2014 link wap | 3.1159 |
| 23 October 2014 link wap | 3.1082 |
| 22 October 2014 link wap | 3.0961 |
| 21 October 2014 link wap | 3.0717 |
| 20 October 2014 link wap | 3.0719 |
| 17 October 2014 link wap | 3.0716 |
| 16 October 2014 link wap | 3.0564 |
| 15 October 2014 link wap | 3.0706 |
| 14 October 2014 link wap | 3.099 |
| 13 October 2014 link wap | 3.0998 |
| 10 October 2014 link wap | 3.1037 |
| 09 October 2014 link wap | 3.1075 |
| 08 October 2014 link wap | 3.1188 |
| 07 October 2014 link wap | 3.1269 |
| 06 October 2014 link wap | 3.1335 |
| 03 October 2014 link wap | 3.127 |
| 02 October 2014 link wap | 3.1381 |
| 01 October 2014 link wap | 3.1243 |
| 30 September 2014 link wap | 3.1351 |
| 29 September 2014 link wap | 3.1238 |
| 26 September 2014 link wap | 3.1097 |
| 25 September 2014 link wap | 3.1114 |
| 24 September 2014 link wap | 3.0912 |
| 23 September 2014 link wap | 3.1057 |
| 22 September 2014 link wap | 3.1193 |
| 19 September 2014 link wap | 3.1187 |
| 18 September 2014 link wap | 3.1149 |
| 17 September 2014 link wap | 3.1111 |
| 16 September 2014 link wap | 3.0863 |
| 15 September 2014 link wap | 3.0856 |
| 12 September 2014 link wap | 3.0925 |
| 11 September 2014 link wap | 3.1145 |
| 10 September 2014 link wap | 3.1138 |
| 09 September 2014 link wap | 3.1204 |
| 08 September 2014 link wap | 3.1238 |
| 05 September 2014 link wap | 3.1219 |
| 04 September 2014 link wap | 3.0762 |
| 03 September 2014 link wap | 3.0739 |
| 02 September 2014 link wap | 3.078 |
| 01 September 2014 link wap | 3.0814 |
| 29 August 2014 link wap | 3.0857 |
| 28 August 2014 link wap | 3.0711 |
| 27 August 2014 link wap | 3.0589 |
| 26 August 2014 link wap | 3.0346 |
| 25 August 2014 link wap | 3.0393 |
| 22 August 2014 link wap | 3.0324 |
| 21 August 2014 link wap | 3.0306 |
| 20 August 2014 link wap | 3.0386 |
| 19 August 2014 link wap | 3.0464 |
| 18 August 2014 link wap | 3.0432 |
| 14 August 2014 link wap | 3.0431 |
| 13 August 2014 link wap | 3.0391 |
| 12 August 2014 link wap | 3.0424 |
| 11 August 2014 link wap | 3.0241 |
| 08 August 2014 link wap | 3.0386 |
| 07 August 2014 link wap | 3.0368 |
| 06 August 2014 link wap | 3.033 |
| 05 August 2014 link wap | 3.0234 |
| 04 August 2014 link wap | 3.021 |
| 01 August 2014 link wap | 3.0253 |
| 31 July 2014 link wap | 3.0244 |
| 30 July 2014 link wap | 3.0228 |
| 29 July 2014 link wap | 3.0267 |
| 28 July 2014 link wap | 3.0201 |
| 25 July 2014 link wap | 3.0389 |
| 24 July 2014 link wap | 3.0554 |
| 23 July 2014 link wap | 3.0665 |
| 22 July 2014 link wap | 3.0645 |
| 21 July 2014 link wap | 3.0612 |
| 18 July 2014 link wap | 3.055 |
| 17 July 2014 link wap | 3.0561 |
| 16 July 2014 link wap | 3.0445 |
| 15 July 2014 link wap | 3.0265 |
| 14 July 2014 link wap | 3.0211 |
| 11 July 2014 link wap | 3.0519 |
| 10 July 2014 link wap | 3.0226 |
| 09 July 2014 link wap | 3.0231 |
| 08 July 2014 link wap | 3.0213 |
| 07 July 2014 link wap | 3.0307 |
| 04 July 2014 link wap | 3.0353 |
| 03 July 2014 link wap | 3.0166 |
| 02 July 2014 link wap | 3.0191 |
| 01 July 2014 link wap | 3.0008 |
| 30 June 2014 link wap | 3.0075 |
| 27 June 2014 link wap | 3.0156 |
| 26 June 2014 link wap | 3.0075 |
| 25 June 2014 link wap | 3.0064 |
| 24 June 2014 link wap | 3.0074 |
| 23 June 2014 link wap | 3.0171 |
| 20 June 2014 link wap | 2.9857 |
| 19 June 2014 link wap | 2.9822 |
| 18 June 2014 link wap | 2.99 |
| 17 June 2014 link wap | 2.9918 |
| 16 June 2014 link wap | 2.9918 |
| 13 June 2014 link wap | 2.9835 |
| 12 June 2014 link wap | 2.9925 |
| 11 June 2014 link wap | 2.9807 |
| 10 June 2014 link wap | 2.9689 |
| 06 June 2014 link wap | 2.9501 |
| 05 June 2014 link wap | 2.9524 |
| 04 June 2014 link wap | 2.9601 |
| 03 June 2014 link wap | 2.9616 |
| 02 June 2014 link wap | 2.9733 |
| 30 May 2014 link wap | 2.9833 |
| 29 May 2014 link wap | 2.9699 |
| 28 May 2014 link wap | 2.9755 |
| 27 May 2014 link wap | 2.9697 |
| 26 May 2014 link wap | 2.9752 |
| 23 May 2014 link wap | 2.9735 |
| 22 May 2014 link wap | 2.9582 |
| 21 May 2014 link wap | 2.9693 |
| 20 May 2014 link wap | 2.9734 |
| 19 May 2014 link wap | 2.9756 |
| 16 May 2014 link wap | 2.97 |
| 15 May 2014 link wap | 2.9871 |
| 14 May 2014 link wap | 2.9721 |
| 13 May 2014 link wap | 2.9519 |
| 12 May 2014 link wap | 2.9566 |
| 09 May 2014 link wap | 2.9629 |
| 08 May 2014 link wap | 2.9207 |
| 07 May 2014 link wap | 2.9264 |
| 06 May 2014 link wap | 2.9128 |
| 05 May 2014 link wap | 2.9179 |
| 02 May 2014 link wap | 2.9146 |
| 30 April 2014 link wap | 2.9374 |
| 29 April 2014 link wap | 2.917 |
| 28 April 2014 link wap | 2.9142 |
| 25 April 2014 link wap | 2.9164 |
| 24 April 2014 link wap | 2.9272 |
| 23 April 2014 link wap | 2.9262 |
| 22 April 2014 link wap | 2.9366 |
| 18 April 2014 link wap | 2.9325 |
| 17 April 2014 link wap | 2.9292 |
| 16 April 2014 link wap | 2.9391 |
| 15 April 2014 link wap | 2.9422 |
| 14 April 2014 link wap | 2.945 |
| 11 April 2014 link wap | 2.9413 |
| 10 April 2014 link wap | 2.9546 |
| 09 April 2014 link wap | 2.9583 |
| 08 April 2014 link wap | 2.9603 |
| 07 April 2014 link wap | 2.9591 |
| 04 April 2014 link wap | 2.9505 |
| 03 April 2014 link wap | 2.9491 |
| 02 April 2014 link wap | 2.9383 |
| 01 April 2014 link wap | 2.9251 |
| 31 March 2014 link wap | 2.9217 |
| 28 March 2014 link wap | 2.9423 |
| 27 March 2014 link wap | 2.933 |
| 26 March 2014 link wap | 2.9035 |
| 25 March 2014 link wap | 2.8867 |
| 24 March 2014 link wap | 2.8964 |
| 21 March 2014 link wap | 2.8905 |
| 20 March 2014 link wap | 2.8971 |
| 19 March 2014 link wap | 2.8915 |
| 18 March 2014 link wap | 2.9338 |
| 17 March 2014 link wap | 2.9377 |
| 14 March 2014 link wap | 2.9299 |
| 13 March 2014 link wap | 2.918 |
| 12 March 2014 link wap | 2.9264 |
| 11 March 2014 link wap | 2.9225 |
| 10 March 2014 link wap | 2.9186 |
| 07 March 2014 link wap | 2.9439 |
| 06 March 2014 link wap | 2.9709 |
| 05 March 2014 link wap | 2.9699 |
| 04 March 2014 link wap | 2.9639 |
| 03 March 2014 link wap | 2.956 |
| 28 February 2014 link wap | 2.9316 |
| 27 February 2014 link wap | 2.9643 |
| 26 February 2014 link wap | 2.966 |
| 25 February 2014 link wap | 2.9675 |
| 24 February 2014 link wap | 2.947 |
| 21 February 2014 link wap | 2.9533 |
| 20 February 2014 link wap | 2.9841 |
| 19 February 2014 link wap | 2.992 |
| 18 February 2014 link wap | 2.9838 |
| 17 February 2014 link wap | 2.9879 |
| 14 February 2014 link wap | 2.9879 |
| 13 February 2014 link wap | 2.9913 |
| 12 February 2014 link wap | 2.9886 |
| 11 February 2014 link wap | 2.9584 |
| 10 February 2014 link wap | 2.9739 |
| 07 February 2014 link wap | 2.9861 |
| 06 February 2014 link wap | 2.9843 |
| 05 February 2014 link wap | 2.9828 |
| 04 February 2014 link wap | 2.967 |
| 03 February 2014 link wap | 3.0034 |
| 31 January 2014 link wap | 2.9697 |
| 30 January 2014 link wap | 2.9649 |
| 29 January 2014 link wap | 2.9609 |
| 28 January 2014 link wap | 2.9879 |
| 27 January 2014 link wap | 2.9977 |
| 24 January 2014 link wap | 2.9895 |
| 23 January 2014 link wap | 2.9801 |
| 22 January 2014 link wap | 3.05 |
| 21 January 2014 link wap | 3.0442 |
| 20 January 2014 link wap | 3.0559 |
| 17 January 2014 link wap | 3.045 |
| 16 January 2014 link wap | 3.0402 |
| 15 January 2014 link wap | 3.0285 |
| 14 January 2014 link wap | 3.0348 |
| 13 January 2014 link wap | 3.0408 |
| 10 January 2014 link wap | 3.0788 |
| 09 January 2014 link wap | 3.0699 |
| 08 January 2014 link wap | 3.0631 |
| 07 January 2014 link wap | 3.0856 |
| 06 January 2014 link wap | 3.1069 |
| 03 January 2014 link wap | 3.0902 |
| 31 December 2013 link wap | 3.0575 |
| 30 December 2013 link wap | 3.0276 |
| 27 December 2013 link wap | 3.0334 |
| 24 December 2013 link wap | 3.0727 |
| 23 December 2013 link wap | 3.0783 |
| 20 December 2013 link wap | 3.0725 |
| 19 December 2013 link wap | 3.056 |
| 18 December 2013 link wap | 3.0647 |
| 17 December 2013 link wap | 3.064 |
| 16 December 2013 link wap | 3.0541 |
| 13 December 2013 link wap | 3.0484 |
| 12 December 2013 link wap | 3.0582 |
| 11 December 2013 link wap | 3.0542 |
| 10 December 2013 link wap | 3.0454 |
| 09 December 2013 link wap | 3.0499 |
| 06 December 2013 link wap | 3.0601 |
| 05 December 2013 link wap | 3.0802 |
| 04 December 2013 link wap | 3.0838 |
| 03 December 2013 link wap | 3.0904 |
| 02 December 2013 link wap | 3.0751 |
| 29 November 2013 link wap | 3.0833 |
| 28 November 2013 link wap | 3.0851 |
| 27 November 2013 link wap | 3.101 |
| 26 November 2013 link wap | 3.1117 |
| 25 November 2013 link wap | 3.1154 |
| 22 November 2013 link wap | 3.1191 |
| 21 November 2013 link wap | 3.1622 |
| 20 November 2013 link wap | 3.1425 |
| 19 November 2013 link wap | 3.1505 |
| 18 November 2013 link wap | 3.1569 |
| 15 November 2013 link wap | 3.16 |
| 14 November 2013 link wap | 3.1603 |
| 13 November 2013 link wap | 3.1698 |
| 12 November 2013 link wap | 3.1707 |
| 11 November 2013 link wap | 3.1749 |
| 08 November 2013 link wap | 3.1632 |
| 07 November 2013 link wap | 3.1518 |
| 06 November 2013 link wap | 3.1445 |
| 05 November 2013 link wap | 3.1527 |
| 04 November 2013 link wap | 3.1541 |
| 01 November 2013 link wap | 3.1459 |
| 31 October 2013 link wap | 3.1043 |
| 30 October 2013 link wap | 3.0808 |
| 29 October 2013 link wap | 3.0947 |
| 28 October 2013 link wap | 3.0783 |
| 25 October 2013 link wap | 3.0883 |
| 24 October 2013 link wap | 3.1003 |
| 23 October 2013 link wap | 3.1238 |
| 22 October 2013 link wap | 3.1524 |
| 21 October 2013 link wap | 3.1575 |
| 18 October 2013 link wap | 3.1611 |
| 17 October 2013 link wap | 3.173 |
| 16 October 2013 link wap | 3.1704 |
| 15 October 2013 link wap | 3.1801 |
| 14 October 2013 link wap | 3.1843 |
| 11 October 2013 link wap | 3.1558 |
| 10 October 2013 link wap | 3.174 |
| 09 October 2013 link wap | 3.1795 |
| 08 October 2013 link wap | 3.1645 |
| 07 October 2013 link wap | 3.1616 |
| 04 October 2013 link wap | 3.1501 |
| 03 October 2013 link wap | 3.155 |
| 02 October 2013 link wap | 3.1781 |
| 01 October 2013 link wap | 3.1899 |
| 30 September 2013 link wap | 3.2071 |
| 27 September 2013 link wap | 3.2008 |
| 26 September 2013 link wap | 3.2095 |
| 25 September 2013 link wap | 3.2095 |
| 24 September 2013 link wap | 3.2195 |
| 23 September 2013 link wap | 3.2122 |
| 20 September 2013 link wap | 3.2042 |
| 19 September 2013 link wap | 3.2216 |
| 18 September 2013 link wap | 3.2525 |
| 17 September 2013 link wap | 3.2459 |
| 16 September 2013 link wap | 3.2398 |
| 13 September 2013 link wap | 3.2599 |
| 12 September 2013 link wap | 3.2675 |
| 11 September 2013 link wap | 3.2583 |
| 10 September 2013 link wap | 3.2536 |
| 09 September 2013 link wap | 3.2639 |
| 06 September 2013 link wap | 3.2606 |
| 05 September 2013 link wap | 3.2229 |
| 04 September 2013 link wap | 3.2101 |
| 03 September 2013 link wap | 3.1926 |
| 02 September 2013 link wap | 3.1751 |
| 30 August 2013 link wap | 3.1802 |
| 29 August 2013 link wap | 3.1899 |
| 28 August 2013 link wap | 3.1578 |
| 27 August 2013 link wap | 3.1625 |
| 26 August 2013 link wap | 3.1477 |
| 23 August 2013 link wap | 3.1367 |
| 22 August 2013 link wap | 3.1737 |
| 21 August 2013 link wap | 3.1832 |
| 20 August 2013 link wap | 3.2063 |
| 19 August 2013 link wap | 3.2351 |
| 16 August 2013 link wap | 3.2313 |
| 14 August 2013 link wap | 3.2298 |
| 13 August 2013 link wap | 3.2191 |
| 12 August 2013 link wap | 3.228 |
| 09 August 2013 link wap | 3.2187 |
| 08 August 2013 link wap | 3.1907 |
| 07 August 2013 link wap | 3.2016 |
| 06 August 2013 link wap | 3.2019 |
| 05 August 2013 link wap | 3.2046 |
| 02 August 2013 link wap | 3.2289 |
| 01 August 2013 link wap | 3.2494 |
| 31 July 2013 link wap | 3.2215 |
| 30 July 2013 link wap | 3.2192 |
| 29 July 2013 link wap | 3.2221 |
| 26 July 2013 link wap | 3.2156 |
| 25 July 2013 link wap | 3.2321 |
| 24 July 2013 link wap | 3.233 |
| 23 July 2013 link wap | 3.2449 |
| 22 July 2013 link wap | 3.2407 |
| 19 July 2013 link wap | 3.2544 |
| 18 July 2013 link wap | 3.2452 |
| 17 July 2013 link wap | 3.2535 |
| 16 July 2013 link wap | 3.2504 |
| 15 July 2013 link wap | 3.2559 |
| 12 July 2013 link wap | 3.2648 |
| 11 July 2013 link wap | 3.2692 |
| 10 July 2013 link wap | 3.2902 |
| 09 July 2013 link wap | 3.27 |
| 08 July 2013 link wap | 3.2794 |
| 05 July 2013 link wap | 3.2709 |
| 04 July 2013 link wap | 3.2447 |
| 03 July 2013 link wap | 3.2625 |
| 02 July 2013 link wap | 3.2407 |
| 01 July 2013 link wap | 3.2409 |
| 28 June 2013 link wap | 3.2596 |
| 27 June 2013 link wap | 3.2699 |
| 26 June 2013 link wap | 3.2352 |
| 25 June 2013 link wap | 3.2697 |
| 21 June 2013 link wap | 3.2963 |
| 20 June 2013 link wap | 3.3128 |
| 19 June 2013 link wap | 3.2903 |
| 18 June 2013 link wap | 3.279 |
| 17 June 2013 link wap | 3.2906 |
| 14 June 2013 link wap | 3.2911 |
| 13 June 2013 link wap | 3.3082 |
| 12 June 2013 link wap | 3.3271 |
| 11 June 2013 link wap | 3.3251 |
| 10 June 2013 link wap | 3.3576 |
| 07 June 2013 link wap | 3.3514 |
| 06 June 2013 link wap | 3.305 |
| 05 June 2013 link wap | 3.2762 |
| 04 June 2013 link wap | 3.2584 |
| 03 June 2013 link wap | 3.2667 |
| 31 May 2013 link wap | 3.2595 |
| 30 May 2013 link wap | 3.2256 |
| 29 May 2013 link wap | 3.247 |
| 28 May 2013 link wap | 3.2376 |
| 27 May 2013 link wap | 3.2541 |
| 24 May 2013 link wap | 3.2518 |
| 23 May 2013 link wap | 3.2705 |
| 22 May 2013 link wap | 3.2676 |
| 21 May 2013 link wap | 3.2866 |
| 20 May 2013 link wap | 3.2835 |
| 17 May 2013 link wap | 3.2901 |
| 16 May 2013 link wap | 3.3065 |
| 15 May 2013 link wap | 3.2969 |
| 14 May 2013 link wap | 3.292 |
| 13 May 2013 link wap | 3.293 |
| 10 May 2013 link wap | 3.2972 |
| 09 May 2013 link wap | 3.2848 |
| 08 May 2013 link wap | 3.2716 |
| 07 May 2013 link wap | 3.2789 |
| 03 May 2013 link wap | 3.2439 |
| 02 May 2013 link wap | 3.2654 |
| 30 April 2013 link wap | 3.2717 |
| 29 April 2013 link wap | 3.2584 |
| 26 April 2013 link wap | 3.2671 |
| 25 April 2013 link wap | 3.2577 |
| 24 April 2013 link wap | 3.2561 |
| 23 April 2013 link wap | 3.2647 |
| 22 April 2013 link wap | 3.2549 |
| 19 April 2013 link wap | 3.2582 |
| 18 April 2013 link wap | 3.2685 |
| 17 April 2013 link wap | 3.2385 |
| 16 April 2013 link wap | 3.2724 |
| 15 April 2013 link wap | 3.2838 |
| 12 April 2013 link wap | 3.326 |
| 11 April 2013 link wap | 3.3202 |
| 10 April 2013 link wap | 3.3015 |
| 09 April 2013 link wap | 3.3277 |
| 08 April 2013 link wap | 3.3299 |
| 05 April 2013 link wap | 3.3762 |
| 04 April 2013 link wap | 3.4086 |
| 03 April 2013 link wap | 3.4001 |
| 02 April 2013 link wap | 3.3921 |
| 01 April 2013 link wap | 3.3865 |
| 29 March 2013 link wap | 3.3881 |
| 28 March 2013 link wap | 3.3963 |
| 27 March 2013 link wap | 3.3806 |
| 26 March 2013 link wap | 3.3579 |
| 25 March 2013 link wap | 3.3319 |
| 22 March 2013 link wap | 3.3382 |
| 21 March 2013 link wap | 3.3466 |
| 20 March 2013 link wap | 3.337 |
| 19 March 2013 link wap | 3.3309 |
| 18 March 2013 link wap | 3.3291 |
| 15 March 2013 link wap | 3.2952 |
| 14 March 2013 link wap | 3.309 |
| 13 March 2013 link wap | 3.2779 |
| 12 March 2013 link wap | 3.2702 |
| 11 March 2013 link wap | 3.2616 |
| 08 March 2013 link wap | 3.2184 |
| 07 March 2013 link wap | 3.2419 |
| 06 March 2013 link wap | 3.2549 |
| 05 March 2013 link wap | 3.2602 |
| 04 March 2013 link wap | 3.2625 |
| 01 March 2013 link wap | 3.2406 |
| 28 February 2013 link wap | 3.2563 |
| 27 February 2013 link wap | 3.2551 |
| 26 February 2013 link wap | 3.2642 |
| 25 February 2013 link wap | 3.2284 |
| 22 February 2013 link wap | 3.2532 |
| 21 February 2013 link wap | 3.264 |
| 20 February 2013 link wap | 3.223 |
| 19 February 2013 link wap | 3.2496 |
| 18 February 2013 link wap | 3.261 |
| 15 February 2013 link wap | 3.2836 |
| 14 February 2013 link wap | 3.2822 |
| 13 February 2013 link wap | 3.2415 |
| 12 February 2013 link wap | 3.2547 |
| 11 February 2013 link wap | 3.2653 |
| 08 February 2013 link wap | 3.2837 |
| 07 February 2013 link wap | 3.2688 |
| 06 February 2013 link wap | 3.2505 |
| 05 February 2013 link wap | 3.2372 |
| 04 February 2013 link wap | 3.2297 |
| 01 February 2013 link wap | 3.2048 |
| 31 January 2013 link wap | 3.2262 |
| 30 January 2013 link wap | 3.2255 |
| 29 January 2013 link wap | 3.2472 |
| 28 January 2013 link wap | 3.2306 |
| 25 January 2013 link wap | 3.238 |
| 24 January 2013 link wap | 3.2796 |
| 23 January 2013 link wap | 3.3099 |
| 22 January 2013 link wap | 3.2922 |
| 21 January 2013 link wap | 3.2903 |
| 18 January 2013 link wap | 3.2812 |
| 17 January 2013 link wap | 3.2824 |
| 16 January 2013 link wap | 3.3068 |
| 15 January 2013 link wap | 3.3387 |
| 14 January 2013 link wap | 3.3303 |
| 11 January 2013 link wap | 3.3565 |
| 10 January 2013 link wap | 3.388 |
| 09 January 2013 link wap | 3.4154 |
| 08 January 2013 link wap | 3.4122 |
| 07 January 2013 link wap | 3.4383 |
| 04 January 2013 link wap | 3.4308 |
| 03 January 2013 link wap | 3.4169 |
| 31 December 2012 link wap | 3.3736 |
| 28 December 2012 link wap | 3.3796 |
| 27 December 2012 link wap | 3.366 |
| 24 December 2012 link wap | 3.3702 |
| 21 December 2012 link wap | 3.3933 |
| 20 December 2012 link wap | 3.4164 |
| 19 December 2012 link wap | 3.42 |
| 18 December 2012 link wap | 3.4421 |
| 17 December 2012 link wap | 3.4367 |
| 14 December 2012 link wap | 3.4728 |
| 13 December 2012 link wap | 3.5101 |
| 12 December 2012 link wap | 3.5299 |
| 11 December 2012 link wap | 3.5462 |
| 10 December 2012 link wap | 3.5549 |
| 07 December 2012 link wap | 3.5338 |
| 06 December 2012 link wap | 3.5048 |
| 05 December 2012 link wap | 3.5 |
| 04 December 2012 link wap | 3.4861 |
| 03 December 2012 link wap | 3.4918 |
| 29 November 2012 link wap | 3.4984 |
| 28 November 2012 link wap | 3.5135 |
| 27 November 2012 link wap | 3.5086 |
| 26 November 2012 link wap | 3.5182 |
| 23 November 2012 link wap | 3.5271 |
| 22 November 2012 link wap | 3.5342 |
| 21 November 2012 link wap | 3.5577 |
| 20 November 2012 link wap | 3.5501 |
| 19 November 2012 link wap | 3.5551 |
| 16 November 2012 link wap | 3.5574 |
| 15 November 2012 link wap | 3.5518 |
| 14 November 2012 link wap | 3.5559 |
| 13 November 2012 link wap | 3.5697 |
| 12 November 2012 link wap | 3.56 |
| 09 November 2012 link wap | 3.5534 |
| 08 November 2012 link wap | 3.5553 |
| 07 November 2012 link wap | 3.5506 |
| 06 November 2012 link wap | 3.5523 |
| 05 November 2012 link wap | 3.5468 |
| 02 November 2012 link wap | 3.5213 |
| 01 November 2012 link wap | 3.4993 |
| 31 October 2012 link wap | 3.4985 |
| 30 October 2012 link wap | 3.5008 |
| 29 October 2012 link wap | 3.5217 |
| 26 October 2012 link wap | 3.5345 |
| 25 October 2012 link wap | 3.5374 |
| 24 October 2012 link wap | 3.5698 |
| 23 October 2012 link wap | 3.5278 |
| 22 October 2012 link wap | 3.5293 |
| 19 October 2012 link wap | 3.5552 |
| 18 October 2012 link wap | 3.5692 |
| 17 October 2012 link wap | 3.5371 |
| 16 October 2012 link wap | 3.5801 |
| 15 October 2012 link wap | 3.6042 |
| 12 October 2012 link wap | 3.5974 |
| 11 October 2012 link wap | 3.6199 |
| 10 October 2012 link wap | 3.6269 |
| 09 October 2012 link wap | 3.6123 |
| 08 October 2012 link wap | 3.5959 |
| 05 October 2012 link wap | 3.583 |
| 04 October 2012 link wap | 3.5586 |
| 03 October 2012 link wap | 3.5514 |
| 02 October 2012 link wap | 3.5671 |
| 01 October 2012 link wap | 3.5641 |
| 28 September 2012 link wap | 3.5771 |
| 27 September 2012 link wap | 3.5746 |
| 26 September 2012 link wap | 3.5753 |
| 25 September 2012 link wap | 3.5707 |
| 24 September 2012 link wap | 3.5683 |
| 21 September 2012 link wap | 3.5582 |
| 20 September 2012 link wap | 3.5559 |
| 19 September 2012 link wap | 3.5535 |
| 18 September 2012 link wap | 3.5316 |
| 17 September 2012 link wap | 3.5286 |
| 14 September 2012 link wap | 3.575 |
| 13 September 2012 link wap | 3.5724 |
| 12 September 2012 link wap | 3.5699 |
| 11 September 2012 link wap | 3.5994 |
| 10 September 2012 link wap | 3.5865 |
| 07 September 2012 link wap | 3.5911 |
| 06 September 2012 link wap | 3.5915 |
| 05 September 2012 link wap | 3.6286 |
| 04 September 2012 link wap | 3.6173 |
| 03 September 2012 link wap | 3.6236 |
| 31 August 2012 link wap | 3.5798 |
| 30 August 2012 link wap | 3.5844 |
| 29 August 2012 link wap | 3.5955 |
| 28 August 2012 link wap | 3.5901 |
| 27 August 2012 link wap | 3.601 |
| 24 August 2012 link wap | 3.5992 |
| 23 August 2012 link wap | 3.6103 |
| 22 August 2012 link wap | 3.6313 |
| 21 August 2012 link wap | 3.6781 |
| 20 August 2012 link wap | 3.6855 |
| 17 August 2012 link wap | 3.6737 |
| 16 August 2012 link wap | 3.7003 |
| 14 August 2012 link wap | 3.6838 |
| 13 August 2012 link wap | 3.7088 |
| 10 August 2012 link wap | 3.7271 |
| 09 August 2012 link wap | 3.6988 |
| 08 August 2012 link wap | 3.6805 |
| 07 August 2012 link wap | 3.6616 |
| 06 August 2012 link wap | 3.6965 |
| 03 August 2012 link wap | 3.7883 |
| 02 August 2012 link wap | 3.7407 |
| 01 August 2012 link wap | 3.7255 |
| 31 July 2012 link wap | 3.7206 |
| 30 July 2012 link wap | 3.695 |
| 27 July 2012 link wap | 3.7238 |
| 26 July 2012 link wap | 3.7504 |
| 25 July 2012 link wap | 3.7355 |
| 24 July 2012 link wap | 3.7632 |
| 23 July 2012 link wap | 3.738 |
| 20 July 2012 link wap | 3.7137 |
| 19 July 2012 link wap | 3.6803 |
| 18 July 2012 link wap | 3.6793 |
| 17 July 2012 link wap | 3.6544 |
| 16 July 2012 link wap | 3.6831 |
| 13 July 2012 link wap | 3.6687 |
| 12 July 2012 link wap | 3.6231 |
| 11 July 2012 link wap | 3.6142 |
| 10 July 2012 link wap | 3.6041 |
| 09 July 2012 link wap | 3.612 |
| 06 July 2012 link wap | 3.5912 |
| 05 July 2012 link wap | 3.5356 |
| 04 July 2012 link wap | 3.5105 |
| 03 July 2012 link wap | 3.4854 |
| 02 July 2012 link wap | 3.4587 |
| 29 June 2012 link wap | 3.4481 |
| 28 June 2012 link wap | 3.4864 |
| 27 June 2012 link wap | 3.4692 |
| 26 June 2012 link wap | 3.4803 |
| 25 June 2012 link wap | 3.4795 |
| 22 June 2012 link wap | 3.4596 |
| 21 June 2012 link wap | 3.4499 |
| 20 June 2012 link wap | 3.4523 |
| 19 June 2012 link wap | 3.4601 |
| 18 June 2012 link wap | 3.4508 |
| 15 June 2012 link wap | 3.4531 |
| 14 June 2012 link wap | 3.4552 |
| 13 June 2012 link wap | 3.4651 |
| 12 June 2012 link wap | 3.4641 |
| 11 June 2012 link wap | 3.4609 |
| 08 June 2012 link wap | 3.464 |
| 07 June 2012 link wap | 3.4519 |
| 06 June 2012 link wap | 3.4573 |
| 05 June 2012 link wap | 3.4502 |
| 01 June 2012 link wap | 3.4877 |
| 31 May 2012 link wap | 3.5007 |
| 30 May 2012 link wap | 3.4904 |
| 29 May 2012 link wap | 3.474 |
| 28 May 2012 link wap | 3.4656 |
| 25 May 2012 link wap | 3.4577 |
| 24 May 2012 link wap | 3.4661 |
| 23 May 2012 link wap | 3.4485 |
| 22 May 2012 link wap | 3.421 |
| 21 May 2012 link wap | 3.4092 |
| 18 May 2012 link wap | 3.4376 |
| 17 May 2012 link wap | 3.4515 |
| 16 May 2012 link wap | 3.4629 |
| 15 May 2012 link wap | 3.4514 |
| 14 May 2012 link wap | 3.4363 |
| 11 May 2012 link wap | 3.4053 |
| 10 May 2012 link wap | 3.4044 |
| 09 May 2012 link wap | 3.3938 |
| 08 May 2012 link wap | 3.3928 |
| 07 May 2012 link wap | 3.3973 |
| 04 May 2012 link wap | 3.3893 |
| 03 May 2012 link wap | 3.41 |
| 02 May 2012 link wap | 3.4059 |
| 30 April 2012 link wap | 3.3848 |
| 27 April 2012 link wap | 3.3621 |
| 26 April 2012 link wap | 3.3688 |
| 25 April 2012 link wap | 3.3573 |
| 24 April 2012 link wap | 3.3588 |
| 23 April 2012 link wap | 3.3414 |
| 20 April 2012 link wap | 3.3422 |
| 19 April 2012 link wap | 3.3699 |
| 18 April 2012 link wap | 3.3785 |
| 17 April 2012 link wap | 3.3363 |
| 13 April 2012 link wap | 3.3418 |
| 12 April 2012 link wap | 3.3314 |
| 11 April 2012 link wap | 3.3269 |
| 10 April 2012 link wap | 3.3428 |
| 09 April 2012 link wap | 3.3459 |
| 06 April 2012 link wap | 3.3724 |
| 05 April 2012 link wap | 3.349 |
| 04 April 2012 link wap | 3.3419 |
| 03 April 2012 link wap | 3.3061 |
| 02 April 2012 link wap | 3.289 |
| 30 March 2012 link wap | 3.2953 |
| 29 March 2012 link wap | 3.2956 |
| 28 March 2012 link wap | 3.2869 |
| 27 March 2012 link wap | 3.299 |
| 26 March 2012 link wap | 3.3113 |
| 23 March 2012 link wap | 3.2954 |
| 22 March 2012 link wap | 3.3364 |
| 21 March 2012 link wap | 3.3347 |
| 20 March 2012 link wap | 3.3435 |
| 19 March 2012 link wap | 3.3532 |
| 16 March 2012 link wap | 3.3765 |
| 15 March 2012 link wap | 3.37 |
| 14 March 2012 link wap | 3.3646 |
| 13 March 2012 link wap | 3.3568 |
| 12 March 2012 link wap | 3.3535 |
| 09 March 2012 link wap | 3.319 |
| 08 March 2012 link wap | 3.3097 |
| 07 March 2012 link wap | 3.3106 |
| 06 March 2012 link wap | 3.3118 |
| 05 March 2012 link wap | 3.316 |
| 02 March 2012 link wap | 3.3264 |
| 01 March 2012 link wap | 3.3031 |
| 29 February 2012 link wap | 3.2686 |
| 28 February 2012 link wap | 3.248 |
| 27 February 2012 link wap | 3.2338 |
| 24 February 2012 link wap | 3.261 |
| 23 February 2012 link wap | 3.2769 |
| 22 February 2012 link wap | 3.3017 |
| 21 February 2012 link wap | 3.3025 |
| 20 February 2012 link wap | 3.3167 |
| 17 February 2012 link wap | 3.3247 |
| 16 February 2012 link wap | 3.3317 |
| 15 February 2012 link wap | 3.3218 |
| 14 February 2012 link wap | 3.2972 |
| 13 February 2012 link wap | 3.2828 |
| 10 February 2012 link wap | 3.2874 |
| 09 February 2012 link wap | 3.2947 |
| 08 February 2012 link wap | 3.2977 |
| 07 February 2012 link wap | 3.3213 |
| 06 February 2012 link wap | 3.3355 |
| 03 February 2012 link wap | 3.3015 |
| 02 February 2012 link wap | 3.3072 |
| 01 February 2012 link wap | 3.3087 |
| 31 January 2012 link wap | 3.2977 |
| 30 January 2012 link wap | 3.2853 |
| 27 January 2012 link wap | 3.3009 |
| 26 January 2012 link wap | 3.2986 |
| 25 January 2012 link wap | 3.3062 |
| 24 January 2012 link wap | 3.3032 |
| 23 January 2012 link wap | 3.3141 |
| 20 January 2012 link wap | 3.3215 |
| 19 January 2012 link wap | 3.3389 |
| 18 January 2012 link wap | 3.3486 |
| 17 January 2012 link wap | 3.3414 |
| 16 January 2012 link wap | 3.3532 |
| 13 January 2012 link wap | 3.3284 |
| 12 January 2012 link wap | 3.3508 |
| 11 January 2012 link wap | 3.3681 |
| 10 January 2012 link wap | 3.3432 |
| 09 January 2012 link wap | 3.315 |
| 06 January 2012 link wap | 3.3321 |
| 05 January 2012 link wap | 3.3165 |
| 04 January 2012 link wap | 3.2766 |
| 30 December 2011 link wap | 3.2724 |
| 29 December 2011 link wap | 3.252 |
| 28 December 2011 link wap | 3.2259 |
| 27 December 2011 link wap | 3.2179 |
| 23 December 2011 link wap | 3.2239 |
| 22 December 2011 link wap | 3.2152 |
| 21 December 2011 link wap | 3.2016 |
| 20 December 2011 link wap | 3.1927 |
| 19 December 2011 link wap | 3.1983 |
| 16 December 2011 link wap | 3.2286 |
| 15 December 2011 link wap | 3.2197 |
| 14 December 2011 link wap | 3.2246 |
| 13 December 2011 link wap | 3.2106 |
| 12 December 2011 link wap | 3.1911 |
| 09 December 2011 link wap | 3.1691 |
| 08 December 2011 link wap | 3.2105 |
| 07 December 2011 link wap | 3.2145 |
| 06 December 2011 link wap | 3.1991 |
| 05 December 2011 link wap | 3.1855 |
| 02 December 2011 link wap | 3.1908 |
| 30 November 2011 link wap | 3.174 |
| 29 November 2011 link wap | 3.1526 |
| 28 November 2011 link wap | 3.1532 |
| 25 November 2011 link wap | 3.1313 |
| 24 November 2011 link wap | 3.1137 |
| 23 November 2011 link wap | 3.1204 |
| 22 November 2011 link wap | 3.0989 |
| 21 November 2011 link wap | 3.1337 |
| 18 November 2011 link wap | 3.14 |
| 17 November 2011 link wap | 3.1532 |
| 16 November 2011 link wap | 3.1466 |
| 15 November 2011 link wap | 3.1369 |
| 14 November 2011 link wap | 3.1172 |
| 11 November 2011 link wap | 3.1218 |
| 10 November 2011 link wap | 3.1323 |
| 09 November 2011 link wap | 3.1316 |
| 08 November 2011 link wap | 3.1107 |
| 07 November 2011 link wap | 3.1155 |
| 04 November 2011 link wap | 3.1081 |
| 03 November 2011 link wap | 3.1226 |
| 02 November 2011 link wap | 3.0997 |
| 01 November 2011 link wap | 3.1311 |
| 31 October 2011 link wap | 3.0982 |
| 28 October 2011 link wap | 3.0726 |
| 27 October 2011 link wap | 3.1031 |
| 26 October 2011 link wap | 3.0597 |
| 25 October 2011 link wap | 3.1011 |
| 24 October 2011 link wap | 3.1009 |
| 21 October 2011 link wap | 3.0912 |
| 20 October 2011 link wap | 3.0892 |
| 19 October 2011 link wap | 3.0986 |
| 18 October 2011 link wap | 3.1035 |
| 17 October 2011 link wap | 3.102 |
| 14 October 2011 link wap | 3.0821 |
| 13 October 2011 link wap | 3.0753 |
| 12 October 2011 link wap | 3.0796 |
| 11 October 2011 link wap | 3.0879 |
| 10 October 2011 link wap | 3.0805 |
| 07 October 2011 link wap | 3.0919 |
| 06 October 2011 link wap | 3.1024 |
| 05 October 2011 link wap | 3.077 |
| 04 October 2011 link wap | 3.0954 |
| 03 October 2011 link wap | 3.0876 |
| 30 September 2011 link wap | 3.0834 |
| 29 September 2011 link wap | 3.0726 |
| 28 September 2011 link wap | 3.0954 |
| 27 September 2011 link wap | 3.1104 |
| 26 September 2011 link wap | 3.1033 |
| 23 September 2011 link wap | 3.1046 |
| 22 September 2011 link wap | 3.1258 |
| 21 September 2011 link wap | 3.1541 |
| 20 September 2011 link wap | 3.1606 |
| 19 September 2011 link wap | 3.1894 |
| 16 September 2011 link wap | 3.1414 |
| 15 September 2011 link wap | 3.1426 |
| 14 September 2011 link wap | 3.1612 |
| 13 September 2011 link wap | 3.1559 |
| 12 September 2011 link wap | 3.1459 |
| 09 September 2011 link wap | 3.1168 |
| 08 September 2011 link wap | 3.0687 |
| 07 September 2011 link wap | 3.052 |
| 06 September 2011 link wap | 3.0311 |
| 05 September 2011 link wap | 3.0448 |
| 02 September 2011 link wap | 3.0468 |
| 01 September 2011 link wap | 3.0255 |
| 31 August 2011 link wap | 2.9878 |
| 30 August 2011 link wap | 2.9884 |
| 29 August 2011 link wap | 2.9929 |
| 26 August 2011 link wap | 2.9808 |
| 25 August 2011 link wap | 2.984 |
| 24 August 2011 link wap | 2.9736 |
| 23 August 2011 link wap | 2.9785 |
| 22 August 2011 link wap | 3.0004 |
| 19 August 2011 link wap | 3.0097 |
| 18 August 2011 link wap | 2.9993 |
| 17 August 2011 link wap | 3.0102 |
| 16 August 2011 link wap | 3.0163 |
| 12 August 2011 link wap | 3.0471 |
| 11 August 2011 link wap | 3.0439 |
| 10 August 2011 link wap | 3.0193 |
| 09 August 2011 link wap | 3.009 |
| 08 August 2011 link wap | 3.0205 |
| 05 August 2011 link wap | 3.0562 |
| 04 August 2011 link wap | 3.0586 |
| 03 August 2011 link wap | 3.0828 |
| 02 August 2011 link wap | 3.1215 |
| 01 August 2011 link wap | 3.0766 |
| 29 July 2011 link wap | 3.1227 |
| 28 July 2011 link wap | 3.1234 |
| 27 July 2011 link wap | 3.1025 |
| 26 July 2011 link wap | 3.1124 |
| 25 July 2011 link wap | 3.1158 |
| 22 July 2011 link wap | 3.108 |
| 21 July 2011 link wap | 3.1582 |
| 20 July 2011 link wap | 3.1498 |
| 19 July 2011 link wap | 3.137 |
| 18 July 2011 link wap | 3.1655 |
| 15 July 2011 link wap | 3.142 |
| 14 July 2011 link wap | 3.1408 |
| 13 July 2011 link wap | 3.1554 |
| 12 July 2011 link wap | 3.1601 |
| 11 July 2011 link wap | 3.0974 |
| 08 July 2011 link wap | 3.0727 |
| 07 July 2011 link wap | 3.0496 |
| 06 July 2011 link wap | 3.0359 |
| 05 July 2011 link wap | 3.004 |
| 04 July 2011 link wap | 3.0269 |
| 01 July 2011 link wap | 3.0376 |
| 30 June 2011 link wap | 3.0281 |
| 29 June 2011 link wap | 2.9924 |
| 28 June 2011 link wap | 2.9862 |
| 27 June 2011 link wap | 3.0073 |
| 24 June 2011 link wap | 3.0193 |
| 23 June 2011 link wap | 3.0474 |
| 22 June 2011 link wap | 3.038 |
| 21 June 2011 link wap | 3.028 |
| 20 June 2011 link wap | 3.0506 |
| 17 June 2011 link wap | 3.0259 |
| 16 June 2011 link wap | 3.0333 |
| 15 June 2011 link wap | 3.0101 |
| 14 June 2011 link wap | 2.9652 |
| 10 June 2011 link wap | 2.9464 |
| 09 June 2011 link wap | 2.9152 |
| 08 June 2011 link wap | 2.9023 |
| 07 June 2011 link wap | 2.9023 |
| 06 June 2011 link wap | 2.8821 |
| 03 June 2011 link wap | 2.9149 |
| 02 June 2011 link wap | 2.9286 |
| 01 June 2011 link wap | 2.9556 |
| 31 May 2011 link wap | 2.9421 |
| 30 May 2011 link wap | 2.9569 |
| 27 May 2011 link wap | 2.9703 |
| 26 May 2011 link wap | 2.9827 |
| 25 May 2011 link wap | 3.0003 |
| 24 May 2011 link wap | 2.9932 |
| 23 May 2011 link wap | 3.0148 |
| 20 May 2011 link wap | 2.9785 |
| 19 May 2011 link wap | 2.9931 |
| 18 May 2011 link wap | 2.9704 |
| 17 May 2011 link wap | 2.9695 |
| 16 May 2011 link wap | 2.9874 |
| 13 May 2011 link wap | 2.9823 |
| 12 May 2011 link wap | 2.9969 |
| 11 May 2011 link wap | 2.9768 |
| 10 May 2011 link wap | 2.9611 |
| 09 May 2011 link wap | 2.9544 |
| 06 May 2011 link wap | 2.9355 |
| 05 May 2011 link wap | 2.8752 |
| 04 May 2011 link wap | 2.9037 |
| 03 May 2011 link wap | 2.9182 |
| 02 May 2011 link wap | 2.8987 |
| 29 April 2011 link wap | 2.8828 |
| 28 April 2011 link wap | 2.8971 |
| 27 April 2011 link wap | 2.9178 |
| 26 April 2011 link wap | 2.9252 |
| 22 April 2011 link wap | 2.9392 |
| 21 April 2011 link wap | 2.9485 |
| 20 April 2011 link wap | 2.9577 |
| 19 April 2011 link wap | 2.9732 |
| 18 April 2011 link wap | 2.9673 |
| 15 April 2011 link wap | 2.9419 |
| 14 April 2011 link wap | 2.9539 |
| 13 April 2011 link wap | 2.9519 |
| 12 April 2011 link wap | 2.9763 |
| 11 April 2011 link wap | 2.9719 |
| 08 April 2011 link wap | 2.989 |
| 07 April 2011 link wap | 2.9992 |
| 06 April 2011 link wap | 2.9859 |
| 05 April 2011 link wap | 3 |
| 04 April 2011 link wap | 3.017 |
| 01 April 2011 link wap | 3.0162 |
| 31 March 2011 link wap | 2.9839 |
| 30 March 2011 link wap | 2.9969 |
| 29 March 2011 link wap | 2.9986 |
| 28 March 2011 link wap | 2.9822 |
| 25 March 2011 link wap | 2.9609 |
| 24 March 2011 link wap | 2.9729 |
| 23 March 2011 link wap | 2.9629 |
| 22 March 2011 link wap | 2.9825 |
| 21 March 2011 link wap | 3.0137 |
| 18 March 2011 link wap | 3.0065 |
| 17 March 2011 link wap | 3.0113 |
| 16 March 2011 link wap | 3.0532 |
| 15 March 2011 link wap | 3.0527 |
| 14 March 2011 link wap | 3.0808 |
| 11 March 2011 link wap | 3.1329 |
| 10 March 2011 link wap | 3.1233 |
| 09 March 2011 link wap | 3.1112 |
| 08 March 2011 link wap | 3.0954 |
| 07 March 2011 link wap | 3.0899 |
| 04 March 2011 link wap | 3.0995 |
| 03 March 2011 link wap | 3.114 |
| 02 March 2011 link wap | 3.1188 |
| 01 March 2011 link wap | 3.1361 |
| 28 February 2011 link wap | 3.1185 |
| 25 February 2011 link wap | 3.1159 |
| 24 February 2011 link wap | 3.1236 |
| 23 February 2011 link wap | 3.1134 |
| 22 February 2011 link wap | 3.1522 |
| 21 February 2011 link wap | 3.1466 |
| 18 February 2011 link wap | 3.186 |
| 17 February 2011 link wap | 3.1825 |
| 16 February 2011 link wap | 3.1891 |
| 15 February 2011 link wap | 3.1888 |
| 14 February 2011 link wap | 3.1934 |
| 11 February 2011 link wap | 3.1612 |
| 10 February 2011 link wap | 3.1327 |
| 09 February 2011 link wap | 3.1404 |
| 08 February 2011 link wap | 3.1482 |
| 07 February 2011 link wap | 3.1682 |
| 04 February 2011 link wap | 3.1617 |
| 03 February 2011 link wap | 3.1319 |
| 02 February 2011 link wap | 3.115 |
| 01 February 2011 link wap | 3.1033 |
| 31 January 2011 link wap | 3.1166 |
| 28 January 2011 link wap | 3.114 |
| 27 January 2011 link wap | 3.1252 |
| 26 January 2011 link wap | 3.1259 |
| 25 January 2011 link wap | 3.1509 |
| 24 January 2011 link wap | 3.1543 |
| 21 January 2011 link wap | 3.1625 |
| 20 January 2011 link wap | 3.1686 |
| 19 January 2011 link wap | 3.1948 |
| 18 January 2011 link wap | 3.2248 |
| 17 January 2011 link wap | 3.2401 |
| 14 January 2011 link wap | 3.2042 |
| 13 January 2011 link wap | 3.2745 |
| 12 January 2011 link wap | 3.3132 |
| 11 January 2011 link wap | 3.3181 |
| 10 January 2011 link wap | 3.3132 |
| 07 January 2011 link wap | 3.2802 |
| 06 January 2011 link wap | 3.2735 |
| 05 January 2011 link wap | 3.2258 |
| 04 January 2011 link wap | 3.2072 |
| 03 January 2011 link wap | 3.2266 |
| 31 December 2010 link wap | 3.2102 |
| 30 December 2010 link wap | 3.2344 |
| 29 December 2010 link wap | 3.2754 |
| 28 December 2010 link wap | 3.2358 |
| 27 December 2010 link wap | 3.2366 |
| 24 December 2010 link wap | 3.2456 |
| 23 December 2010 link wap | 3.2285 |
| 22 December 2010 link wap | 3.218 |
| 21 December 2010 link wap | 3.2067 |
| 20 December 2010 link wap | 3.22 |
| 17 December 2010 link wap | 3.1964 |
| 16 December 2010 link wap | 3.2228 |
| 15 December 2010 link wap | 3.1994 |
| 14 December 2010 link wap | 3.1641 |
| 13 December 2010 link wap | 3.2193 |
| 10 December 2010 link wap | 3.2136 |
| 09 December 2010 link wap | 3.2156 |
| 08 December 2010 link wap | 3.2102 |
| 07 December 2010 link wap | 3.2108 |
| 06 December 2010 link wap | 3.2257 |
| 03 December 2010 link wap | 3.2387 |
| 02 December 2010 link wap | 3.2092 |
| 30 November 2010 link wap | 3.2213 |
| 29 November 2010 link wap | 3.189 |
| 26 November 2010 link wap | 3.1936 |
| 25 November 2010 link wap | 3.1939 |
| 24 November 2010 link wap | 3.1705 |
| 23 November 2010 link wap | 3.1123 |
| 22 November 2010 link wap | 3.0868 |
| 19 November 2010 link wap | 3.0746 |
| 18 November 2010 link wap | 3.0978 |
| 17 November 2010 link wap | 3.1137 |
| 16 November 2010 link wap | 3.1206 |
| 15 November 2010 link wap | 3.1145 |
| 12 November 2010 link wap | 3.0949 |
| 11 November 2010 link wap | 3.114 |
| 10 November 2010 link wap | 3.0954 |
| 09 November 2010 link wap | 3.075 |
| 08 November 2010 link wap | 3.0676 |
| 05 November 2010 link wap | 3.0192 |
| 04 November 2010 link wap | 3.0099 |
| 03 November 2010 link wap | 3.0328 |
| 02 November 2010 link wap | 3.0329 |
| 01 November 2010 link wap | 3.0061 |
| 29 October 2010 link wap | 3.0158 |
| 28 October 2010 link wap | 3.0054 |
| 27 October 2010 link wap | 3.0129 |
| 26 October 2010 link wap | 3.0002 |
| 25 October 2010 link wap | 2.9896 |
| 22 October 2010 link wap | 3.0103 |
| 21 October 2010 link wap | 3.0202 |
| 20 October 2010 link wap | 3.0275 |
| 19 October 2010 link wap | 3.0191 |
| 18 October 2010 link wap | 3.0201 |
| 15 October 2010 link wap | 3.0181 |
| 14 October 2010 link wap | 3.0364 |
| 13 October 2010 link wap | 3.0384 |
| 12 October 2010 link wap | 3.0455 |
| 11 October 2010 link wap | 3.0271 |
| 08 October 2010 link wap | 3.0179 |
| 07 October 2010 link wap | 3.0224 |
| 06 October 2010 link wap | 3.0417 |
| 05 October 2010 link wap | 3.0401 |
| 04 October 2010 link wap | 3.0591 |
| 01 October 2010 link wap | 3.0227 |
| 30 September 2010 link wap | 3.0287 |
| 29 September 2010 link wap | 3.0557 |
| 28 September 2010 link wap | 3.0691 |
| 27 September 2010 link wap | 3.0823 |
| 24 September 2010 link wap | 3.0711 |
| 23 September 2010 link wap | 3.0927 |
| 22 September 2010 link wap | 3.1125 |
| 21 September 2010 link wap | 3.1523 |
| 20 September 2010 link wap | 3.1643 |
| 17 September 2010 link wap | 3.1643 |
| 16 September 2010 link wap | 3.1663 |
| 15 September 2010 link wap | 3.1744 |
| 14 September 2010 link wap | 3.2134 |
| 13 September 2010 link wap | 3.227 |
| 10 September 2010 link wap | 3.2531 |
| 09 September 2010 link wap | 3.2525 |
| 08 September 2010 link wap | 3.2207 |
| 07 September 2010 link wap | 3.2312 |
| 06 September 2010 link wap | 3.2013 |
| 03 September 2010 link wap | 3.1623 |
| 02 September 2010 link wap | 3.1642 |
| 01 September 2010 link wap | 3.1451 |
| 31 August 2010 link wap | 3.1708 |
| 30 August 2010 link wap | 3.1764 |
| 27 August 2010 link wap | 3.1506 |
| 26 August 2010 link wap | 3.1606 |
| 25 August 2010 link wap | 3.1579 |
| 24 August 2010 link wap | 3.1716 |
| 23 August 2010 link wap | 3.1762 |
| 20 August 2010 link wap | 3.1891 |
| 19 August 2010 link wap | 3.2043 |
| 18 August 2010 link wap | 3.1918 |
| 17 August 2010 link wap | 3.1594 |
| 16 August 2010 link wap | 3.1738 |
| 13 August 2010 link wap | 3.169 |
| 12 August 2010 link wap | 3.1545 |
| 11 August 2010 link wap | 3.1385 |
| 10 August 2010 link wap | 3.1148 |
| 09 August 2010 link wap | 3.0992 |
| 06 August 2010 link wap | 3.1685 |
| 05 August 2010 link wap | 3.1832 |
| 04 August 2010 link wap | 3.144 |
| 03 August 2010 link wap | 3.1264 |
| 02 August 2010 link wap | 3.1755 |
| 30 July 2010 link wap | 3.1617 |
| 29 July 2010 link wap | 3.1538 |
| 28 July 2010 link wap | 3.1692 |
| 27 July 2010 link wap | 3.1746 |
| 26 July 2010 link wap | 3.1866 |
| 23 July 2010 link wap | 3.1716 |
| 22 July 2010 link wap | 3.1958 |
| 21 July 2010 link wap | 3.2075 |
| 20 July 2010 link wap | 3.1356 |
| 19 July 2010 link wap | 3.135 |
| 16 July 2010 link wap | 3.1425 |
| 15 July 2010 link wap | 3.2284 |
| 14 July 2010 link wap | 3.2429 |
| 13 July 2010 link wap | 3.2775 |
| 12 July 2010 link wap | 3.2737 |
| 09 July 2010 link wap | 3.2059 |
| 08 July 2010 link wap | 3.1976 |
| 07 July 2010 link wap | 3.1757 |
| 06 July 2010 link wap | 3.1809 |
| 05 July 2010 link wap | 3.1941 |
| 02 July 2010 link wap | 3.2511 |
| 01 July 2010 link wap | 3.3199 |
| 30 June 2010 link wap | 3.3993 |
| 29 June 2010 link wap | 3.4074 |
| 28 June 2010 link wap | 3.3877 |
| 25 June 2010 link wap | 3.3487 |
| 24 June 2010 link wap | 3.3112 |
| 23 June 2010 link wap | 3.3255 |
| 22 June 2010 link wap | 3.3616 |
| 21 June 2010 link wap | 3.3516 |
| 18 June 2010 link wap | 3.33 |
| 17 June 2010 link wap | 3.3431 |
| 16 June 2010 link wap | 3.3404 |
| 15 June 2010 link wap | 3.3608 |
| 14 June 2010 link wap | 3.3518 |
| 11 June 2010 link wap | 3.3722 |
| 10 June 2010 link wap | 3.3702 |
| 09 June 2010 link wap | 3.3601 |
| 08 June 2010 link wap | 3.3588 |
| 07 June 2010 link wap | 3.321 |
| 04 June 2010 link wap | 3.3224 |
| 03 June 2010 link wap | 3.2887 |
| 02 June 2010 link wap | 3.2416 |
| 01 June 2010 link wap | 3.2844 |
| 31 May 2010 link wap | 3.2358 |
| 28 May 2010 link wap | 3.2071 |
| 27 May 2010 link wap | 3.2046 |
| 26 May 2010 link wap | 3.1716 |
| 25 May 2010 link wap | 3.1703 |
| 21 May 2010 link wap | 3.1467 |
| 20 May 2010 link wap | 3.2197 |
| 19 May 2010 link wap | 3.2865 |
| 18 May 2010 link wap | 3.28 |
| 17 May 2010 link wap | 3.2799 |
| 14 May 2010 link wap | 3.2749 |
| 13 May 2010 link wap | 3.2723 |
| 12 May 2010 link wap | 3.2353 |
| 11 May 2010 link wap | 3.2092 |
| 10 May 2010 link wap | 3.1212 |
| 07 May 2010 link wap | 3.1282 |
| 06 May 2010 link wap | 3.1665 |
| 05 May 2010 link wap | 3.1208 |
| 04 May 2010 link wap | 3.1019 |
| 03 May 2010 link wap | 3.0681 |
| 30 April 2010 link wap | 3.0823 |
| 29 April 2010 link wap | 3.1085 |
| 28 April 2010 link wap | 3.0868 |
| 27 April 2010 link wap | 3.0882 |
| 26 April 2010 link wap | 3.0955 |
| 23 April 2010 link wap | 3.1004 |
| 22 April 2010 link wap | 3.101 |
| 21 April 2010 link wap | 3.0937 |
| 20 April 2010 link wap | 3.0342 |
| 19 April 2010 link wap | 3.0398 |
| 16 April 2010 link wap | 3.0557 |
| 15 April 2010 link wap | 3.0596 |
| 14 April 2010 link wap | 3.0355 |
| 13 April 2010 link wap | 3.0401 |
| 12 April 2010 link wap | 3.016 |
| 09 April 2010 link wap | 3.0834 |
| 08 April 2010 link wap | 3.0656 |
| 07 April 2010 link wap | 3.0599 |
| 06 April 2010 link wap | 3.0521 |
| 02 April 2010 link wap | 2.9914 |
| 01 April 2010 link wap | 3.0047 |
| 31 March 2010 link wap | 2.994 |
| 30 March 2010 link wap | 2.9689 |
| 29 March 2010 link wap | 2.9569 |
| 26 March 2010 link wap | 2.9646 |
| 25 March 2010 link wap | 2.9822 |
| 24 March 2010 link wap | 2.9824 |
| 23 March 2010 link wap | 2.9555 |
| 22 March 2010 link wap | 2.9706 |
| 19 March 2010 link wap | 2.955 |
| 18 March 2010 link wap | 2.95 |
| 17 March 2010 link wap | 2.9256 |
| 16 March 2010 link wap | 2.9354 |
| 15 March 2010 link wap | 2.9265 |
| 12 March 2010 link wap | 2.9049 |
| 11 March 2010 link wap | 2.9232 |
| 10 March 2010 link wap | 2.9381 |
| 09 March 2010 link wap | 2.9341 |
| 08 March 2010 link wap | 2.9183 |
| 05 March 2010 link wap | 2.9183 |
| 04 March 2010 link wap | 2.904 |
| 03 March 2010 link wap | 2.9082 |
| 02 March 2010 link wap | 2.932 |
| 01 March 2010 link wap | 2.8706 |
| 26 February 2010 link wap | 2.8536 |
| 25 February 2010 link wap | 2.8944 |
| 24 February 2010 link wap | 2.8836 |
| 23 February 2010 link wap | 2.9039 |
| 22 February 2010 link wap | 2.918 |
| 19 February 2010 link wap | 2.9143 |
| 18 February 2010 link wap | 2.9069 |
| 17 February 2010 link wap | 2.8752 |
| 16 February 2010 link wap | 2.8799 |
| 15 February 2010 link wap | 2.8807 |
| 12 February 2010 link wap | 2.882 |
| 11 February 2010 link wap | 2.8212 |
| 10 February 2010 link wap | 2.8007 |
| 09 February 2010 link wap | 2.8154 |
| 08 February 2010 link wap | 2.8251 |
| 05 February 2010 link wap | 2.8075 |
| 04 February 2010 link wap | 2.7972 |
| 03 February 2010 link wap | 2.766 |
| 02 February 2010 link wap | 2.7725 |
| 01 February 2010 link wap | 2.7397 |
| 29 January 2010 link wap | 2.7731 |
| 28 January 2010 link wap | 2.7878 |
| 27 January 2010 link wap | 2.7539 |
| 26 January 2010 link wap | 2.7563 |
| 25 January 2010 link wap | 2.7554 |
| 22 January 2010 link wap | 2.7928 |
| 21 January 2010 link wap | 2.8071 |
| 20 January 2010 link wap | 2.7964 |
| 19 January 2010 link wap | 2.7889 |
| 18 January 2010 link wap | 2.7776 |
| 15 January 2010 link wap | 2.7857 |
| 14 January 2010 link wap | 2.7631 |
| 13 January 2010 link wap | 2.7399 |
| 12 January 2010 link wap | 2.7604 |
| 11 January 2010 link wap | 2.7728 |
| 08 January 2010 link wap | 2.8188 |
| 07 January 2010 link wap | 2.8177 |
| 06 January 2010 link wap | 2.7928 |
| 05 January 2010 link wap | 2.8119 |
| 04 January 2010 link wap | 2.825 |
| 31 December 2009 link wap | 2.7979 |
| 30 December 2009 link wap | 2.813 |
| 29 December 2009 link wap | 2.8047 |
| 28 December 2009 link wap | 2.7825 |
| 24 December 2009 link wap | 2.7842 |
| 23 December 2009 link wap | 2.7959 |
| 22 December 2009 link wap | 2.7944 |
| 21 December 2009 link wap | 2.7639 |
| 18 December 2009 link wap | 2.739 |
| 17 December 2009 link wap | 2.7453 |
| 16 December 2009 link wap | 2.7463 |
| 15 December 2009 link wap | 2.754 |
| 14 December 2009 link wap | 2.7281 |
| 11 December 2009 link wap | 2.7397 |
| 10 December 2009 link wap | 2.7325 |
| 09 December 2009 link wap | 2.7062 |
| 08 December 2009 link wap | 2.7082 |
| 07 December 2009 link wap | 2.6834 |
| 04 December 2009 link wap | 2.646 |
| 03 December 2009 link wap | 2.6532 |
| 02 December 2009 link wap | 2.6923 |
| 30 November 2009 link wap | 2.688 |
| 27 November 2009 link wap | 2.6807 |
| 26 November 2009 link wap | 2.6891 |
| 25 November 2009 link wap | 2.6918 |
| 24 November 2009 link wap | 2.6934 |
| 23 November 2009 link wap | 2.7016 |
| 20 November 2009 link wap | 2.6968 |
| 19 November 2009 link wap | 2.7127 |
| 18 November 2009 link wap | 2.7326 |
| 17 November 2009 link wap | 2.7225 |
| 16 November 2009 link wap | 2.7406 |
| 13 November 2009 link wap | 2.7382 |
| 12 November 2009 link wap | 2.7433 |
| 11 November 2009 link wap | 2.7329 |
| 10 November 2009 link wap | 2.7103 |
| 09 November 2009 link wap | 2.701 |
| 06 November 2009 link wap | 2.7147 |
| 05 November 2009 link wap | 2.7201 |
| 04 November 2009 link wap | 2.7467 |
| 03 November 2009 link wap | 2.7128 |
| 02 November 2009 link wap | 2.6968 |
| 30 October 2009 link wap | 2.707 |
| 29 October 2009 link wap | 2.7089 |
| 28 October 2009 link wap | 2.7101 |
| 27 October 2009 link wap | 2.7 |
| 26 October 2009 link wap | 2.706 |
| 23 October 2009 link wap | 2.7125 |
| 22 October 2009 link wap | 2.7287 |
| 21 October 2009 link wap | 2.7245 |
| 20 October 2009 link wap | 2.7802 |
| 19 October 2009 link wap | 2.7766 |
| 16 October 2009 link wap | 2.7822 |
| 15 October 2009 link wap | 2.8062 |
| 14 October 2009 link wap | 2.8047 |
| 13 October 2009 link wap | 2.8087 |
| 12 October 2009 link wap | 2.8021 |
| 09 October 2009 link wap | 2.7542 |
| 08 October 2009 link wap | 2.7418 |
| 07 October 2009 link wap | 2.7465 |
| 06 October 2009 link wap | 2.7132 |
| 05 October 2009 link wap | 2.7121 |
| 02 October 2009 link wap | 2.6989 |
| 01 October 2009 link wap | 2.7199 |
| 30 September 2009 link wap | 2.6667 |
| 29 September 2009 link wap | 2.6394 |
| 28 September 2009 link wap | 2.613 |
| 25 September 2009 link wap | 2.623 |
| 24 September 2009 link wap | 2.6554 |
| 23 September 2009 link wap | 2.6785 |
| 22 September 2009 link wap | 2.6906 |
| 21 September 2009 link wap | 2.7015 |
| 18 September 2009 link wap | 2.7071 |
| 17 September 2009 link wap | 2.7191 |
| 16 September 2009 link wap | 2.7182 |
| 15 September 2009 link wap | 2.6924 |
| 14 September 2009 link wap | 2.6997 |
| 11 September 2009 link wap | 2.7117 |
| 10 September 2009 link wap | 2.694 |
| 09 September 2009 link wap | 2.711 |
| 08 September 2009 link wap | 2.7434 |
| 07 September 2009 link wap | 2.745 |
| 04 September 2009 link wap | 2.7104 |
| 03 September 2009 link wap | 2.6958 |
| 02 September 2009 link wap | 2.6993 |
| 01 September 2009 link wap | 2.6923 |
| 31 August 2009 link wap | 2.6877 |
| 28 August 2009 link wap | 2.7045 |
| 27 August 2009 link wap | 2.6996 |
| 26 August 2009 link wap | 2.6989 |
| 25 August 2009 link wap | 2.7376 |
| 24 August 2009 link wap | 2.7377 |
| 21 August 2009 link wap | 2.7294 |
| 20 August 2009 link wap | 2.7142 |
| 19 August 2009 link wap | 2.7063 |
| 18 August 2009 link wap | 2.6992 |
| 17 August 2009 link wap | 2.6976 |
| 14 August 2009 link wap | 2.7117 |
| 13 August 2009 link wap | 2.7257 |
| 12 August 2009 link wap | 2.7037 |
| 11 August 2009 link wap | 2.7228 |
| 10 August 2009 link wap | 2.7411 |
| 07 August 2009 link wap | 2.7176 |
| 06 August 2009 link wap | 2.7258 |
| 05 August 2009 link wap | 2.7155 |
| 04 August 2009 link wap | 2.7387 |
| 03 August 2009 link wap | 2.7494 |
| 31 July 2009 link wap | 2.7652 |
| 30 July 2009 link wap | 2.7477 |
| 29 July 2009 link wap | 2.741 |
| 28 July 2009 link wap | 2.7328 |
| 27 July 2009 link wap | 2.7249 |
| 24 July 2009 link wap | 2.7312 |
| 23 July 2009 link wap | 2.7065 |
| 22 July 2009 link wap | 2.6956 |
| 21 July 2009 link wap | 2.6932 |
| 20 July 2009 link wap | 2.6989 |
| 17 July 2009 link wap | 2.6921 |
| 16 July 2009 link wap | 2.6752 |
| 15 July 2009 link wap | 2.6472 |
| 14 July 2009 link wap | 2.6319 |
| 13 July 2009 link wap | 2.6013 |
| 10 July 2009 link wap | 2.6051 |
| 09 July 2009 link wap | 2.6017 |
| 08 July 2009 link wap | 2.6029 |
| 07 July 2009 link wap | 2.6005 |
| 06 July 2009 link wap | 2.5985 |
| 03 July 2009 link wap | 2.5932 |
| 02 July 2009 link wap | 2.5925 |
| 01 July 2009 link wap | 2.5733 |
| 30 June 2009 link wap | 2.5844 |
| 29 June 2009 link wap | 2.6037 |
| 26 June 2009 link wap | 2.6106 |
| 25 June 2009 link wap | 2.6149 |
| 24 June 2009 link wap | 2.6205 |
| 23 June 2009 link wap | 2.6339 |
| 22 June 2009 link wap | 2.6656 |
| 19 June 2009 link wap | 2.6879 |
| 18 June 2009 link wap | 2.6781 |
| 17 June 2009 link wap | 2.6904 |
| 16 June 2009 link wap | 2.7085 |
| 15 June 2009 link wap | 2.6877 |
| 12 June 2009 link wap | 2.6851 |
| 11 June 2009 link wap | 2.7144 |
| 10 June 2009 link wap | 2.7095 |
| 09 June 2009 link wap | 2.7316 |
| 05 June 2009 link wap | 2.6937 |
| 04 June 2009 link wap | 2.6861 |
| 03 June 2009 link wap | 2.7091 |
| 02 June 2009 link wap | 2.7109 |
| 01 June 2009 link wap | 2.7168 |
| 29 May 2009 link wap | 2.6934 |
| 28 May 2009 link wap | 2.702 |
| 27 May 2009 link wap | 2.6961 |
| 26 May 2009 link wap | 2.6615 |
| 25 May 2009 link wap | 2.6485 |
| 22 May 2009 link wap | 2.6474 |
| 21 May 2009 link wap | 2.6502 |
| 20 May 2009 link wap | 2.6474 |
| 19 May 2009 link wap | 2.6338 |
| 18 May 2009 link wap | 2.6439 |
| 15 May 2009 link wap | 2.6343 |
| 14 May 2009 link wap | 2.6269 |
| 13 May 2009 link wap | 2.6211 |
| 12 May 2009 link wap | 2.6238 |
| 11 May 2009 link wap | 2.6517 |
| 08 May 2009 link wap | 2.6453 |
| 07 May 2009 link wap | 2.6502 |
| 06 May 2009 link wap | 2.6514 |
| 05 May 2009 link wap | 2.6539 |
| 04 May 2009 link wap | 2.6675 |
| 30 April 2009 link wap | 2.6406 |
| 29 April 2009 link wap | 2.6318 |
| 28 April 2009 link wap | 2.6552 |
| 27 April 2009 link wap | 2.6369 |
| 24 April 2009 link wap | 2.6258 |
| 23 April 2009 link wap | 2.6268 |
| 22 April 2009 link wap | 2.642 |
| 21 April 2009 link wap | 2.6482 |
| 17 April 2009 link wap | 2.6574 |
| 16 April 2009 link wap | 2.6557 |
| 15 April 2009 link wap | 2.5904 |
| 14 April 2009 link wap | 2.5519 |
| 13 April 2009 link wap | 2.5504 |
| 10 April 2009 link wap | 2.5507 |
| 09 April 2009 link wap | 2.5415 |
| 08 April 2009 link wap | 2.5541 |
| 07 April 2009 link wap | 2.5239 |
| 06 April 2009 link wap | 2.5046 |
| 03 April 2009 link wap | 2.5126 |
| 02 April 2009 link wap | 2.5255 |
| 01 April 2009 link wap | 2.5324 |
| 31 March 2009 link wap | 2.5419 |
| 30 March 2009 link wap | 2.5773 |
| 27 March 2009 link wap | 2.5662 |
| 26 March 2009 link wap | 2.562 |
| 25 March 2009 link wap | 2.5695 |
| 24 March 2009 link wap | 2.5867 |
| 23 March 2009 link wap | 2.5486 |
| 20 March 2009 link wap | 2.5519 |
| 19 March 2009 link wap | 2.5642 |
| 18 March 2009 link wap | 2.5931 |
| 17 March 2009 link wap | 2.5994 |
| 16 March 2009 link wap | 2.5953 |
| 13 March 2009 link wap | 2.5919 |
| 12 March 2009 link wap | 2.6018 |
| 11 March 2009 link wap | 2.6267 |
| 10 March 2009 link wap | 2.6197 |
| 09 March 2009 link wap | 2.6335 |
| 06 March 2009 link wap | 2.6376 |
| 05 March 2009 link wap | 2.6565 |
| 04 March 2009 link wap | 2.6459 |
| 03 March 2009 link wap | 2.6407 |
| 02 March 2009 link wap | 2.6648 |
| 27 February 2009 link wap | 2.6904 |
| 26 February 2009 link wap | 2.6856 |
| 25 February 2009 link wap | 2.6825 |
| 24 February 2009 link wap | 2.6776 |
| 23 February 2009 link wap | 2.687 |
| 20 February 2009 link wap | 2.6932 |
| 19 February 2009 link wap | 2.6931 |
| 18 February 2009 link wap | 2.7021 |
| 17 February 2009 link wap | 2.6982 |
| 16 February 2009 link wap | 2.7136 |
| 13 February 2009 link wap | 2.701 |
| 12 February 2009 link wap | 2.6898 |
| 11 February 2009 link wap | 2.6543 |
| 10 February 2009 link wap | 2.6749 |
| 09 February 2009 link wap | 2.6709 |
| 06 February 2009 link wap | 2.6768 |
| 05 February 2009 link wap | 2.7122 |
| 04 February 2009 link wap | 2.6841 |
| 03 February 2009 link wap | 2.6837 |
| 02 February 2009 link wap | 2.725 |
| 30 January 2009 link wap | 2.6999 |
| 29 January 2009 link wap | 2.6542 |
| 28 January 2009 link wap | 2.6118 |
| 27 January 2009 link wap | 2.6188 |
| 26 January 2009 link wap | 2.6977 |
| 23 January 2009 link wap | 2.6506 |
| 22 January 2009 link wap | 2.6374 |
| 21 January 2009 link wap | 2.6415 |
| 20 January 2009 link wap | 2.6305 |
| 19 January 2009 link wap | 2.6043 |
| 16 January 2009 link wap | 2.5995 |
| 15 January 2009 link wap | 2.6132 |
| 14 January 2009 link wap | 2.6445 |
| 13 January 2009 link wap | 2.6431 |
| 12 January 2009 link wap | 2.6721 |
| 09 January 2009 link wap | 2.5943 |
| 08 January 2009 link wap | 2.5315 |
| 07 January 2009 link wap | 2.5281 |
| 06 January 2009 link wap | 2.5504 |
| 05 January 2009 link wap | 2.4187 |
| 31 December 2008 link wap | 2.3248 |
| 30 December 2008 link wap | 2.2806 |
| 29 December 2008 link wap | 2.2956 |
| 24 December 2008 link wap | 2.3357 |
| 23 December 2008 link wap | 2.3055 |
| 22 December 2008 link wap | 2.3153 |
| 19 December 2008 link wap | 2.2876 |
| 18 December 2008 link wap | 2.2827 |
| 17 December 2008 link wap | 2.3096 |
| 16 December 2008 link wap | 2.3394 |
| 15 December 2008 link wap | 2.3634 |
| 12 December 2008 link wap | 2.354 |
| 11 December 2008 link wap | 2.3696 |
| 10 December 2008 link wap | 2.3864 |
| 09 December 2008 link wap | 2.4093 |
| 08 December 2008 link wap | 2.3992 |
| 05 December 2008 link wap | 2.37 |
| 04 December 2008 link wap | 2.4197 |
| 03 December 2008 link wap | 2.4209 |
| 02 December 2008 link wap | 2.4204 |
| 28 November 2008 link wap | 2.3762 |
| 27 November 2008 link wap | 2.4318 |
| 26 November 2008 link wap | 2.3978 |
| 25 November 2008 link wap | 2.3816 |
| 24 November 2008 link wap | 2.3661 |
| 21 November 2008 link wap | 2.3606 |
| 20 November 2008 link wap | 2.4322 |
| 19 November 2008 link wap | 2.4657 |
| 18 November 2008 link wap | 2.4697 |
| 17 November 2008 link wap | 2.4119 |
| 14 November 2008 link wap | 2.4183 |
| 13 November 2008 link wap | 2.4689 |
| 12 November 2008 link wap | 2.5255 |
| 11 November 2008 link wap | 2.4897 |
| 10 November 2008 link wap | 2.4885 |
| 07 November 2008 link wap | 2.4419 |
| 06 November 2008 link wap | 2.4605 |
| 05 November 2008 link wap | 2.4693 |
| 04 November 2008 link wap | 2.4452 |
| 03 November 2008 link wap | 2.3979 |
| 31 October 2008 link wap | 2.3498 |
| 30 October 2008 link wap | 2.312 |
| 29 October 2008 link wap | 2.2702 |
| 28 October 2008 link wap | 2.3132 |
| 27 October 2008 link wap | 2.2999 |
| 24 October 2008 link wap | 2.3015 |
| 23 October 2008 link wap | 2.2321 |
| 22 October 2008 link wap | 2.2528 |
| 21 October 2008 link wap | 2.2796 |
| 20 October 2008 link wap | 2.3101 |
| 17 October 2008 link wap | 2.3392 |
| 16 October 2008 link wap | 2.3485 |
| 15 October 2008 link wap | 2.3986 |
| 14 October 2008 link wap | 2.4056 |
| 13 October 2008 link wap | 2.365 |
| 10 October 2008 link wap | 2.3996 |
| 09 October 2008 link wap | 2.4777 |
| 08 October 2008 link wap | 2.5886 |
| 07 October 2008 link wap | 2.6246 |
| 06 October 2008 link wap | 2.6684 |
| 03 October 2008 link wap | 2.5908 |
| 02 October 2008 link wap | 2.5329 |
| 01 October 2008 link wap | 2.4997 |
| 30 September 2008 link wap | 2.4801 |
| 29 September 2008 link wap | 2.4821 |
| 26 September 2008 link wap | 2.4385 |
| 25 September 2008 link wap | 2.4202 |
| 24 September 2008 link wap | 2.4159 |
| 23 September 2008 link wap | 2.3926 |
| 22 September 2008 link wap | 2.3831 |
| 19 September 2008 link wap | 2.4121 |
| 18 September 2008 link wap | 2.4032 |
| 17 September 2008 link wap | 2.4118 |
| 16 September 2008 link wap | 2.3991 |
| 15 September 2008 link wap | 2.376 |
| 12 September 2008 link wap | 2.3931 |
| 11 September 2008 link wap | 2.4122 |
| 10 September 2008 link wap | 2.3821 |
| 09 September 2008 link wap | 2.3771 |
| 08 September 2008 link wap | 2.3808 |
| 05 September 2008 link wap | 2.3692 |
| 04 September 2008 link wap | 2.3107 |
| 03 September 2008 link wap | 2.2893 |
| 02 September 2008 link wap | 2.2815 |
| 01 September 2008 link wap | 2.2558 |
| 29 August 2008 link wap | 2.2858 |
| 28 August 2008 link wap | 2.303 |
| 27 August 2008 link wap | 2.3077 |
| 26 August 2008 link wap | 2.3015 |
| 25 August 2008 link wap | 2.2758 |
| 22 August 2008 link wap | 2.2699 |
| 21 August 2008 link wap | 2.2616 |
| 20 August 2008 link wap | 2.2534 |
| 19 August 2008 link wap | 2.2589 |
| 18 August 2008 link wap | 2.2594 |
| 15 August 2008 link wap | 2.2597 |
| 14 August 2008 link wap | 2.2338 |
| 13 August 2008 link wap | 2.2253 |
| 12 August 2008 link wap | 2.233 |
| 11 August 2008 link wap | 2.2267 |
| 08 August 2008 link wap | 2.1888 |
| 07 August 2008 link wap | 2.1423 |
| 06 August 2008 link wap | 2.1501 |
| 05 August 2008 link wap | 2.1693 |
| 04 August 2008 link wap | 2.1816 |
| 01 August 2008 link wap | 2.203 |
| 31 July 2008 link wap | 2.2133 |
| 30 July 2008 link wap | 2.2162 |
| 29 July 2008 link wap | 2.2044 |
| 28 July 2008 link wap | 2.2134 |
| 25 July 2008 link wap | 2.2369 |
| 24 July 2008 link wap | 2.2578 |
| 23 July 2008 link wap | 2.2561 |
| 22 July 2008 link wap | 2.2322 |
| 21 July 2008 link wap | 2.2242 |
| 18 July 2008 link wap | 2.2304 |
| 17 July 2008 link wap | 2.2465 |
| 16 July 2008 link wap | 2.2516 |
| 15 July 2008 link wap | 2.2542 |
| 14 July 2008 link wap | 2.2338 |
| 11 July 2008 link wap | 2.2412 |
| 10 July 2008 link wap | 2.2329 |
| 09 July 2008 link wap | 2.2214 |
| 08 July 2008 link wap | 2.2414 |
| 07 July 2008 link wap | 2.2571 |
| 04 July 2008 link wap | 2.2669 |
| 03 July 2008 link wap | 2.2533 |
| 02 July 2008 link wap | 2.2554 |
| 01 July 2008 link wap | 2.2718 |
| 30 June 2008 link wap | 2.2873 |
| 27 June 2008 link wap | 2.2966 |
| 26 June 2008 link wap | 2.3058 |
| 25 June 2008 link wap | 2.3243 |
| 24 June 2008 link wap | 2.3259 |
| 23 June 2008 link wap | 2.3261 |
| 20 June 2008 link wap | 2.3185 |
| 19 June 2008 link wap | 2.3292 |
| 18 June 2008 link wap | 2.3174 |
| 17 June 2008 link wap | 2.308 |
| 16 June 2008 link wap | 2.3103 |
| 13 June 2008 link wap | 2.3335 |
| 12 June 2008 link wap | 2.3201 |
| 11 June 2008 link wap | 2.323 |
| 10 June 2008 link wap | 2.2948 |
| 09 June 2008 link wap | 2.2836 |
| 06 June 2008 link wap | 2.2945 |
| 05 June 2008 link wap | 2.3084 |
| 04 June 2008 link wap | 2.3239 |
| 03 June 2008 link wap | 2.327 |
| 02 June 2008 link wap | 2.3315 |
| 30 May 2008 link wap | 2.3568 |
| 29 May 2008 link wap | 2.366 |
| 28 May 2008 link wap | 2.3547 |
| 27 May 2008 link wap | 2.3568 |
| 26 May 2008 link wap | 2.3539 |
| 23 May 2008 link wap | 2.3664 |
| 22 May 2008 link wap | 2.3695 |
| 21 May 2008 link wap | 2.3381 |
| 20 May 2008 link wap | 2.3445 |
| 19 May 2008 link wap | 2.3432 |
| 16 May 2008 link wap | 2.3627 |
| 15 May 2008 link wap | 2.3588 |
| 14 May 2008 link wap | 2.3692 |
| 13 May 2008 link wap | 2.3487 |
| 12 May 2008 link wap | 2.3652 |
| 09 May 2008 link wap | 2.369 |
| 08 May 2008 link wap | 2.3725 |
| 07 May 2008 link wap | 2.3509 |
| 06 May 2008 link wap | 2.3257 |
| 05 May 2008 link wap | 2.3055 |
| 02 May 2008 link wap | 2.3141 |
| 30 April 2008 link wap | 2.3399 |
| 29 April 2008 link wap | 2.3172 |
| 25 April 2008 link wap | 2.271 |
| 24 April 2008 link wap | 2.234 |
| 23 April 2008 link wap | 2.2154 |
| 22 April 2008 link wap | 2.2175 |
| 21 April 2008 link wap | 2.2312 |
| 18 April 2008 link wap | 2.2569 |
| 17 April 2008 link wap | 2.2606 |
| 16 April 2008 link wap | 2.2611 |
| 15 April 2008 link wap | 2.2286 |
| 14 April 2008 link wap | 2.2359 |
| 11 April 2008 link wap | 2.2507 |
| 10 April 2008 link wap | 2.2716 |
| 09 April 2008 link wap | 2.2988 |
| 08 April 2008 link wap | 2.2998 |
| 07 April 2008 link wap | 2.3375 |
| 04 April 2008 link wap | 2.3472 |
| 03 April 2008 link wap | 2.3519 |
| 02 April 2008 link wap | 2.3372 |
| 01 April 2008 link wap | 2.3194 |
| 31 March 2008 link wap | 2.3085 |
| 28 March 2008 link wap | 2.3128 |
| 27 March 2008 link wap | 2.3075 |
| 26 March 2008 link wap | 2.3284 |
| 25 March 2008 link wap | 2.3411 |
| 24 March 2008 link wap | 2.3506 |
| 21 March 2008 link wap | 2.3534 |
| 20 March 2008 link wap | 2.3554 |
| 19 March 2008 link wap | 2.3859 |
| 18 March 2008 link wap | 2.3822 |
| 17 March 2008 link wap | 2.4112 |
| 14 March 2008 link wap | 2.4164 |
| 13 March 2008 link wap | 2.4159 |
| 12 March 2008 link wap | 2.4148 |
| 11 March 2008 link wap | 2.4082 |
| 10 March 2008 link wap | 2.4504 |
| 07 March 2008 link wap | 2.4658 |
| 06 March 2008 link wap | 2.4501 |
| 05 March 2008 link wap | 2.4698 |
| 04 March 2008 link wap | 2.4892 |
| 03 March 2008 link wap | 2.5165 |
| 29 February 2008 link wap | 2.503 |
| 28 February 2008 link wap | 2.4746 |
| 27 February 2008 link wap | 2.4743 |
| 26 February 2008 link wap | 2.4658 |
| 25 February 2008 link wap | 2.457 |
| 22 February 2008 link wap | 2.4473 |
| 21 February 2008 link wap | 2.4527 |
| 20 February 2008 link wap | 2.4511 |
| 19 February 2008 link wap | 2.4569 |
| 18 February 2008 link wap | 2.464 |
| 15 February 2008 link wap | 2.4904 |
| 14 February 2008 link wap | 2.4951 |
| 13 February 2008 link wap | 2.4914 |
| 12 February 2008 link wap | 2.5027 |
| 11 February 2008 link wap | 2.5134 |
| 08 February 2008 link wap | 2.5204 |
| 07 February 2008 link wap | 2.488 |
| 06 February 2008 link wap | 2.4846 |
| 05 February 2008 link wap | 2.4721 |
| 04 February 2008 link wap | 2.443 |
| 01 February 2008 link wap | 2.4828 |
| 31 January 2008 link wap | 2.5022 |
| 30 January 2008 link wap | 2.5247 |
| 29 January 2008 link wap | 2.5302 |
| 28 January 2008 link wap | 2.5413 |
| 25 January 2008 link wap | 2.5422 |
| 24 January 2008 link wap | 2.5357 |
| 23 January 2008 link wap | 2.5125 |
| 22 January 2008 link wap | 2.5045 |
| 21 January 2008 link wap | 2.4907 |
| 18 January 2008 link wap | 2.4621 |
| 17 January 2008 link wap | 2.4684 |
| 16 January 2008 link wap | 2.4412 |
| 15 January 2008 link wap | 2.4489 |
| 14 January 2008 link wap | 2.451 |
| 11 January 2008 link wap | 2.4553 |
| 10 January 2008 link wap | 2.4888 |
| 09 January 2008 link wap | 2.463 |
| 08 January 2008 link wap | 2.4391 |
| 07 January 2008 link wap | 2.4312 |
| 04 January 2008 link wap | 2.4663 |
| 03 January 2008 link wap | 2.4536 |
| 28 December 2007 link wap | 2.508 |
| 27 December 2007 link wap | 2.4732 |
| 24 December 2007 link wap | 2.4374 |
| 21 December 2007 link wap | 2.4408 |
| 20 December 2007 link wap | 2.4481 |
| 19 December 2007 link wap | 2.441 |
| 18 December 2007 link wap | 2.4483 |
| 17 December 2007 link wap | 2.4332 |
| 14 December 2007 link wap | 2.3912 |
| 13 December 2007 link wap | 2.37 |
| 12 December 2007 link wap | 2.376 |
| 11 December 2007 link wap | 2.3712 |
| 10 December 2007 link wap | 2.3868 |
| 07 December 2007 link wap | 2.3683 |
| 06 December 2007 link wap | 2.3792 |
| 05 December 2007 link wap | 2.3648 |
| 04 December 2007 link wap | 2.3955 |
| 03 December 2007 link wap | 2.3899 |
| 30 November 2007 link wap | 2.3802 |
| 29 November 2007 link wap | 2.4275 |
| 28 November 2007 link wap | 2.42 |
| 27 November 2007 link wap | 2.4319 |
| 26 November 2007 link wap | 2.4618 |
| 23 November 2007 link wap | 2.4828 |
| 22 November 2007 link wap | 2.4658 |
| 21 November 2007 link wap | 2.4274 |
| 20 November 2007 link wap | 2.4187 |
| 19 November 2007 link wap | 2.4385 |
| 16 November 2007 link wap | 2.42 |
| 15 November 2007 link wap | 2.4369 |
| 14 November 2007 link wap | 2.4603 |
| 13 November 2007 link wap | 2.4565 |
| 12 November 2007 link wap | 2.4727 |
| 09 November 2007 link wap | 2.4796 |
| 08 November 2007 link wap | 2.5063 |
| 07 November 2007 link wap | 2.543 |
| 06 November 2007 link wap | 2.4997 |
| 05 November 2007 link wap | 2.4811 |
| 02 November 2007 link wap | 2.4451 |
| 01 November 2007 link wap | 2.4294 |
| 31 October 2007 link wap | 2.4212 |
| 30 October 2007 link wap | 2.4287 |
| 29 October 2007 link wap | 2.4149 |
| 26 October 2007 link wap | 2.4257 |
| 25 October 2007 link wap | 2.4249 |
| 24 October 2007 link wap | 2.4449 |
| 23 October 2007 link wap | 2.4444 |
| 22 October 2007 link wap | 2.4402 |
| 19 October 2007 link wap | 2.4187 |
| 18 October 2007 link wap | 2.4101 |
| 17 October 2007 link wap | 2.413 |
| 16 October 2007 link wap | 2.4166 |
| 15 October 2007 link wap | 2.4092 |
| 12 October 2007 link wap | 2.4061 |
| 11 October 2007 link wap | 2.398 |
| 10 October 2007 link wap | 2.3915 |
| 09 October 2007 link wap | 2.4177 |
| 08 October 2007 link wap | 2.4168 |
| 05 October 2007 link wap | 2.393 |
| 04 October 2007 link wap | 2.3961 |
| 03 October 2007 link wap | 2.3841 |
| 02 October 2007 link wap | 2.3714 |
| 01 October 2007 link wap | 2.367 |
| 28 September 2007 link wap | 2.3694 |
| 27 September 2007 link wap | 2.3835 |
| 26 September 2007 link wap | 2.375 |
| 25 September 2007 link wap | 2.3951 |
| 24 September 2007 link wap | 2.3964 |
| 21 September 2007 link wap | 2.4196 |
| 20 September 2007 link wap | 2.377 |
| 19 September 2007 link wap | 2.3816 |
| 18 September 2007 link wap | 2.3707 |
| 17 September 2007 link wap | 2.3763 |
| 14 September 2007 link wap | 2.3465 |
| 13 September 2007 link wap | 2.3102 |
| 12 September 2007 link wap | 2.2942 |
| 11 September 2007 link wap | 2.2901 |
| 10 September 2007 link wap | 2.2728 |
| 07 September 2007 link wap | 2.2974 |
| 06 September 2007 link wap | 2.3084 |
| 05 September 2007 link wap | 2.3213 |
| 04 September 2007 link wap | 2.2962 |
| 03 September 2007 link wap | 2.2702 |
| 31 August 2007 link wap | 2.2738 |
| 30 August 2007 link wap | 2.2462 |
| 29 August 2007 link wap | 2.2487 |
| 28 August 2007 link wap | 2.2553 |
| 27 August 2007 link wap | 2.2676 |
| 24 August 2007 link wap | 2.2836 |
| 23 August 2007 link wap | 2.2795 |
| 22 August 2007 link wap | 2.2832 |
| 21 August 2007 link wap | 2.2931 |
| 20 August 2007 link wap | 2.2801 |
| 17 August 2007 link wap | 2.2627 |
| 16 August 2007 link wap | 2.2353 |
| 15 August 2007 link wap | 2.2254 |
| 14 August 2007 link wap | 2.2234 |
| 13 August 2007 link wap | 2.2153 |
| 10 August 2007 link wap | 2.2096 |
| 09 August 2007 link wap | 2.186 |
| 08 August 2007 link wap | 2.1889 |
| 07 August 2007 link wap | 2.1779 |
| 06 August 2007 link wap | 2.1805 |
| 03 August 2007 link wap | 2.1869 |
| 02 August 2007 link wap | 2.1971 |
| 01 August 2007 link wap | 2.1813 |
| 31 July 2007 link wap | 2.1727 |
| 30 July 2007 link wap | 2.1704 |
| 27 July 2007 link wap | 2.1837 |
| 26 July 2007 link wap | 2.196 |
| 25 July 2007 link wap | 2.1945 |
| 24 July 2007 link wap | 2.1606 |
| 23 July 2007 link wap | 2.1739 |
| 20 July 2007 link wap | 2.1776 |
| 19 July 2007 link wap | 2.1681 |
| 18 July 2007 link wap | 2.1755 |
| 17 July 2007 link wap | 2.1729 |
| 16 July 2007 link wap | 2.1672 |
| 13 July 2007 link wap | 2.1727 |
| 12 July 2007 link wap | 2.1623 |
| 11 July 2007 link wap | 2.1492 |
| 10 July 2007 link wap | 2.1916 |
| 09 July 2007 link wap | 2.1903 |
| 06 July 2007 link wap | 2.174 |
| 05 July 2007 link wap | 2.171 |
| 04 July 2007 link wap | 2.176 |
| 03 July 2007 link wap | 2.1698 |
| 02 July 2007 link wap | 2.1633 |
| 29 June 2007 link wap | 2.2065 |
| 28 June 2007 link wap | 2.2071 |
| 27 June 2007 link wap | 2.2002 |
| 26 June 2007 link wap | 2.2098 |
| 25 June 2007 link wap | 2.2033 |
| 22 June 2007 link wap | 2.208 |
| 21 June 2007 link wap | 2.2434 |
| 20 June 2007 link wap | 2.2451 |
| 19 June 2007 link wap | 2.2482 |
| 18 June 2007 link wap | 2.2431 |
| 15 June 2007 link wap | 2.2837 |
| 14 June 2007 link wap | 2.292 |
| 13 June 2007 link wap | 2.2984 |
| 12 June 2007 link wap | 2.3008 |
| 11 June 2007 link wap | 2.3081 |
| 08 June 2007 link wap | 2.3073 |
| 07 June 2007 link wap | 2.285 |
| 06 June 2007 link wap | 2.2762 |
| 05 June 2007 link wap | 2.2771 |
| 04 June 2007 link wap | 2.2939 |
| 01 June 2007 link wap | 2.2715 |
| 31 May 2007 link wap | 2.2725 |
| 30 May 2007 link wap | 2.2737 |
| 29 May 2007 link wap | 2.2444 |
| 28 May 2007 link wap | 2.2484 |
| 25 May 2007 link wap | 2.247 |
| 24 May 2007 link wap | 2.2478 |
| 23 May 2007 link wap | 2.2431 |
| 22 May 2007 link wap | 2.2408 |
| 21 May 2007 link wap | 2.2274 |
| 18 May 2007 link wap | 2.2152 |
| 17 May 2007 link wap | 2.1955 |
| 16 May 2007 link wap | 2.1934 |
| 15 May 2007 link wap | 2.2012 |
| 14 May 2007 link wap | 2.1795 |
| 11 May 2007 link wap | 2.1898 |
| 10 May 2007 link wap | 2.1878 |
| 09 May 2007 link wap | 2.1975 |
| 08 May 2007 link wap | 2.2104 |
| 07 May 2007 link wap | 2.2015 |
| 04 May 2007 link wap | 2.2144 |
| 03 May 2007 link wap | 2.1965 |
| 02 May 2007 link wap | 2.2007 |
| 30 April 2007 link wap | 2.192 |
| 27 April 2007 link wap | 2.1819 |
| 26 April 2007 link wap | 2.1753 |
| 25 April 2007 link wap | 2.1747 |
| 24 April 2007 link wap | 2.1945 |
| 23 April 2007 link wap | 2.1921 |
| 20 April 2007 link wap | 2.1693 |
| 19 April 2007 link wap | 2.1784 |
| 18 April 2007 link wap | 2.1627 |
| 17 April 2007 link wap | 2.173 |
| 16 April 2007 link wap | 2.1698 |
| 13 April 2007 link wap | 2.1777 |
| 12 April 2007 link wap | 2.1801 |
| 11 April 2007 link wap | 2.1691 |
| 10 April 2007 link wap | 2.169 |
| 06 April 2007 link wap | 2.1602 |
| 05 April 2007 link wap | 2.1547 |
| 04 April 2007 link wap | 2.1608 |
| 03 April 2007 link wap | 2.1642 |
| 02 April 2007 link wap | 2.1692 |
| 30 March 2007 link wap | 2.1826 |
| 29 March 2007 link wap | 2.1762 |
| 28 March 2007 link wap | 2.1759 |
| 27 March 2007 link wap | 2.1799 |
| 26 March 2007 link wap | 2.178 |
| 23 March 2007 link wap | 2.1751 |
| 22 March 2007 link wap | 2.1639 |
| 21 March 2007 link wap | 2.1666 |
| 20 March 2007 link wap | 2.1365 |
| 19 March 2007 link wap | 2.143 |
| 16 March 2007 link wap | 2.1515 |
| 15 March 2007 link wap | 2.1727 |
| 14 March 2007 link wap | 2.1839 |
| 13 March 2007 link wap | 2.1912 |
| 12 March 2007 link wap | 2.1838 |
| 09 March 2007 link wap | 2.1784 |
| 08 March 2007 link wap | 2.1763 |
| 07 March 2007 link wap | 2.1954 |
| 06 March 2007 link wap | 2.1926 |
| 05 March 2007 link wap | 2.1943 |
| 02 March 2007 link wap | 2.1944 |
| 01 March 2007 link wap | 2.1953 |
| 28 February 2007 link wap | 2.2042 |
| 27 February 2007 link wap | 2.2076 |
| 26 February 2007 link wap | 2.2118 |
| 23 February 2007 link wap | 2.2201 |
| 22 February 2007 link wap | 2.227 |
| 21 February 2007 link wap | 2.2025 |
| 20 February 2007 link wap | 2.2069 |
| 19 February 2007 link wap | 2.2045 |
| 16 February 2007 link wap | 2.2098 |
| 15 February 2007 link wap | 2.2073 |
| 14 February 2007 link wap | 2.216 |
| 13 February 2007 link wap | 2.2241 |
| 12 February 2007 link wap | 2.2354 |
| 09 February 2007 link wap | 2.1993 |
| 08 February 2007 link wap | 2.1904 |
| 07 February 2007 link wap | 2.1929 |
| 06 February 2007 link wap | 2.2015 |
| 05 February 2007 link wap | 2.2024 |
| 02 February 2007 link wap | 2.2001 |
| 01 February 2007 link wap | 2.2155 |
| 31 January 2007 link wap | 2.233 |
| 30 January 2007 link wap | 2.2257 |
| 29 January 2007 link wap | 2.2302 |
| 26 January 2007 link wap | 2.2333 |
| 25 January 2007 link wap | 2.2196 |
| 24 January 2007 link wap | 2.2147 |
| 23 January 2007 link wap | 2.2324 |
| 22 January 2007 link wap | 2.2228 |
| 19 January 2007 link wap | 2.2242 |
| 18 January 2007 link wap | 2.2273 |
| 17 January 2007 link wap | 2.2414 |
| 16 January 2007 link wap | 2.2382 |
| 15 January 2007 link wap | 2.2385 |
| 12 January 2007 link wap | 2.2455 |
| 11 January 2007 link wap | 2.2407 |
| 10 January 2007 link wap | 2.2303 |
| 09 January 2007 link wap | 2.2114 |
| 08 January 2007 link wap | 2.2154 |
| 05 January 2007 link wap | 2.2006 |
| 04 January 2007 link wap | 2.1999 |
| 03 January 2007 link wap | 2.1699 |
| 29 December 2006 link wap | 2.2146 |
| 28 December 2006 link wap | 2.228 |
| 27 December 2006 link wap | 2.2049 |
| 22 December 2006 link wap | 2.2039 |
| 21 December 2006 link wap | 2.2349 |
| 20 December 2006 link wap | 2.2455 |
| 19 December 2006 link wap | 2.2468 |
| 18 December 2006 link wap | 2.2578 |
| 15 December 2006 link wap | 2.2606 |
| 14 December 2006 link wap | 2.2434 |
| 13 December 2006 link wap | 2.2387 |
| 12 December 2006 link wap | 2.2464 |
| 11 December 2006 link wap | 2.2648 |
| 08 December 2006 link wap | 2.2453 |
| 07 December 2006 link wap | 2.2484 |
| 06 December 2006 link wap | 2.2669 |
| 05 December 2006 link wap | 2.2574 |
| 04 December 2006 link wap | 2.2523 |
| 30 November 2006 link wap | 2.2866 |
| 29 November 2006 link wap | 2.3206 |
| 28 November 2006 link wap | 2.3351 |
| 27 November 2006 link wap | 2.3404 |
| 24 November 2006 link wap | 2.3571 |
| 23 November 2006 link wap | 2.3563 |
| 22 November 2006 link wap | 2.3779 |
| 21 November 2006 link wap | 2.3741 |
| 20 November 2006 link wap | 2.3792 |
| 17 November 2006 link wap | 2.3869 |
| 16 November 2006 link wap | 2.3923 |
| 15 November 2006 link wap | 2.3986 |
| 14 November 2006 link wap | 2.3992 |
| 13 November 2006 link wap | 2.4111 |
| 10 November 2006 link wap | 2.4151 |
| 09 November 2006 link wap | 2.4263 |
| 08 November 2006 link wap | 2.4282 |
| 07 November 2006 link wap | 2.4375 |
| 06 November 2006 link wap | 2.4367 |
| 03 November 2006 link wap | 2.4275 |
| 02 November 2006 link wap | 2.4338 |
| 01 November 2006 link wap | 2.4378 |
| 31 October 2006 link wap | 2.4595 |
| 30 October 2006 link wap | 2.4651 |
| 27 October 2006 link wap | 2.4687 |
| 26 October 2006 link wap | 2.4722 |
| 25 October 2006 link wap | 2.4839 |
| 24 October 2006 link wap | 2.4953 |
| 23 October 2006 link wap | 2.4908 |
| 20 October 2006 link wap | 2.4732 |
| 19 October 2006 link wap | 2.463 |
| 18 October 2006 link wap | 2.4656 |
| 17 October 2006 link wap | 2.461 |
| 16 October 2006 link wap | 2.4586 |
| 13 October 2006 link wap | 2.4614 |
| 12 October 2006 link wap | 2.4631 |
| 11 October 2006 link wap | 2.4586 |
| 10 October 2006 link wap | 2.4805 |
| 09 October 2006 link wap | 2.4749 |
| 06 October 2006 link wap | 2.4751 |
| 05 October 2006 link wap | 2.4671 |
| 04 October 2006 link wap | 2.4735 |
| 03 October 2006 link wap | 2.4792 |
| 02 October 2006 link wap | 2.4902 |
| 29 September 2006 link wap | 2.5013 |
| 28 September 2006 link wap | 2.5058 |
| 27 September 2006 link wap | 2.4971 |
| 26 September 2006 link wap | 2.4986 |
| 25 September 2006 link wap | 2.4869 |
| 22 September 2006 link wap | 2.4988 |
| 21 September 2006 link wap | 2.4678 |
| 20 September 2006 link wap | 2.4692 |
| 19 September 2006 link wap | 2.4914 |
| 18 September 2006 link wap | 2.4789 |
| 15 September 2006 link wap | 2.4655 |
| 14 September 2006 link wap | 2.4684 |
| 13 September 2006 link wap | 2.4686 |
| 12 September 2006 link wap | 2.4733 |
| 11 September 2006 link wap | 2.4717 |
| 08 September 2006 link wap | 2.4933 |
| 07 September 2006 link wap | 2.4938 |
| 06 September 2006 link wap | 2.4698 |
| 05 September 2006 link wap | 2.4734 |
| 04 September 2006 link wap | 2.477 |
| 01 September 2006 link wap | 2.4877 |
| 31 August 2006 link wap | 2.4831 |
| 30 August 2006 link wap | 2.4886 |
| 29 August 2006 link wap | 2.4886 |
| 28 August 2006 link wap | 2.4831 |
| 25 August 2006 link wap | 2.497 |
| 24 August 2006 link wap | 2.4817 |
| 23 August 2006 link wap | 2.4735 |
| 22 August 2006 link wap | 2.4566 |
| 21 August 2006 link wap | 2.4495 |
| 18 August 2006 link wap | 2.4523 |
| 17 August 2006 link wap | 2.4534 |
| 16 August 2006 link wap | 2.4536 |
| 15 August 2006 link wap | 2.4548 |
| 14 August 2006 link wap | 2.4581 |
| 11 August 2006 link wap | 2.4409 |
| 10 August 2006 link wap | 2.4394 |
| 09 August 2006 link wap | 2.4406 |
| 08 August 2006 link wap | 2.4479 |
| 07 August 2006 link wap | 2.4317 |
| 04 August 2006 link wap | 2.4473 |
| 03 August 2006 link wap | 2.4636 |
| 02 August 2006 link wap | 2.4508 |
| 01 August 2006 link wap | 2.4598 |
| 31 July 2006 link wap | 2.4677 |
| 28 July 2006 link wap | 2.4658 |
| 27 July 2006 link wap | 2.4603 |
| 26 July 2006 link wap | 2.4795 |
| 25 July 2006 link wap | 2.4572 |
| 24 July 2006 link wap | 2.4746 |
| 21 July 2006 link wap | 2.5078 |
| 20 July 2006 link wap | 2.4938 |
| 19 July 2006 link wap | 2.5253 |
| 18 July 2006 link wap | 2.5223 |
| 17 July 2006 link wap | 2.5264 |
| 14 July 2006 link wap | 2.5069 |
| 13 July 2006 link wap | 2.4954 |
| 12 July 2006 link wap | 2.4676 |
| 11 July 2006 link wap | 2.4853 |
| 10 July 2006 link wap | 2.4996 |
| 07 July 2006 link wap | 2.5234 |
| 06 July 2006 link wap | 2.5364 |
| 05 July 2006 link wap | 2.5305 |
| 04 July 2006 link wap | 2.5014 |
| 03 July 2006 link wap | 2.5107 |
| 30 June 2006 link wap | 2.5268 |
| 29 June 2006 link wap | 2.553 |
| 28 June 2006 link wap | 2.5447 |
| 27 June 2006 link wap | 2.5576 |
| 26 June 2006 link wap | 2.5841 |
| 23 June 2006 link wap | 2.5636 |
| 22 June 2006 link wap | 2.5528 |
| 21 June 2006 link wap | 2.5214 |
| 20 June 2006 link wap | 2.4976 |
| 19 June 2006 link wap | 2.4906 |
| 16 June 2006 link wap | 2.4981 |
| 15 June 2006 link wap | 2.5085 |
| 14 June 2006 link wap | 2.5167 |
| 13 June 2006 link wap | 2.5479 |
| 12 June 2006 link wap | 2.5294 |
| 09 June 2006 link wap | 2.4789 |
| 08 June 2006 link wap | 2.4641 |
| 07 June 2006 link wap | 2.461 |
| 06 June 2006 link wap | 2.4653 |
| 05 June 2006 link wap | 2.4783 |
| 02 June 2006 link wap | 2.4872 |
| 01 June 2006 link wap | 2.5053 |
| 31 May 2006 link wap | 2.5112 |
| 30 May 2006 link wap | 2.491 |
| 29 May 2006 link wap | 2.4899 |
| 26 May 2006 link wap | 2.4787 |
| 25 May 2006 link wap | 2.4898 |
| 24 May 2006 link wap | 2.4651 |
| 23 May 2006 link wap | 2.4828 |
| 22 May 2006 link wap | 2.4723 |
| 19 May 2006 link wap | 2.4585 |
| 18 May 2006 link wap | 2.4845 |
| 17 May 2006 link wap | 2.4564 |
| 16 May 2006 link wap | 2.4654 |
| 15 May 2006 link wap | 2.4704 |
| 12 May 2006 link wap | 2.4482 |
| 11 May 2006 link wap | 2.466 |
| 10 May 2006 link wap | 2.4623 |
| 09 May 2006 link wap | 2.4472 |
| 08 May 2006 link wap | 2.4578 |
| 05 May 2006 link wap | 2.4606 |
| 04 May 2006 link wap | 2.4702 |
| 03 May 2006 link wap | 2.4813 |
| 02 May 2006 link wap | 2.4857 |
| 28 April 2006 link wap | 2.4619 |
| 27 April 2006 link wap | 2.4765 |
| 26 April 2006 link wap | 2.4684 |
| 25 April 2006 link wap | 2.4516 |
| 21 April 2006 link wap | 2.4721 |
| 20 April 2006 link wap | 2.4772 |
| 19 April 2006 link wap | 2.4745 |
| 18 April 2006 link wap | 2.4841 |
| 17 April 2006 link wap | 2.492 |
| 14 April 2006 link wap | 2.5121 |
| 13 April 2006 link wap | 2.5167 |
| 12 April 2006 link wap | 2.5084 |
| 11 April 2006 link wap | 2.5148 |
| 10 April 2006 link wap | 2.5136 |
| 07 April 2006 link wap | 2.4933 |
| 06 April 2006 link wap | 2.4633 |
| 05 April 2006 link wap | 2.4697 |
| 04 April 2006 link wap | 2.4667 |
| 03 April 2006 link wap | 2.4806 |
| 31 March 2006 link wap | 2.4989 |
| 30 March 2006 link wap | 2.5052 |
| 29 March 2006 link wap | 2.5056 |
| 28 March 2006 link wap | 2.5036 |
| 27 March 2006 link wap | 2.4899 |
| 24 March 2006 link wap | 2.5077 |
| 23 March 2006 link wap | 2.4972 |
| 22 March 2006 link wap | 2.5047 |
| 21 March 2006 link wap | 2.4871 |
| 20 March 2006 link wap | 2.4727 |
| 17 March 2006 link wap | 2.486 |
| 16 March 2006 link wap | 2.5205 |
| 15 March 2006 link wap | 2.536 |
| 14 March 2006 link wap | 2.5495 |
| 13 March 2006 link wap | 2.5334 |
| 10 March 2006 link wap | 2.5279 |
| 09 March 2006 link wap | 2.5411 |
| 08 March 2006 link wap | 2.5428 |
| 07 March 2006 link wap | 2.5591 |
| 06 March 2006 link wap | 2.5457 |
| 03 March 2006 link wap | 2.5532 |
| 02 March 2006 link wap | 2.5692 |
| 01 March 2006 link wap | 2.5558 |
| 28 February 2006 link wap | 2.5695 |
| 27 February 2006 link wap | 2.5733 |
| 24 February 2006 link wap | 2.5539 |
| 23 February 2006 link wap | 2.5543 |
| 22 February 2006 link wap | 2.5664 |
| 21 February 2006 link wap | 2.5553 |
| 20 February 2006 link wap | 2.5498 |
| 17 February 2006 link wap | 2.5531 |
| 16 February 2006 link wap | 2.5642 |
| 15 February 2006 link wap | 2.5682 |
| 14 February 2006 link wap | 2.5692 |
| 13 February 2006 link wap | 2.565 |
| 10 February 2006 link wap | 2.5767 |
| 09 February 2006 link wap | 2.5798 |
| 08 February 2006 link wap | 2.5896 |
| 07 February 2006 link wap | 2.6084 |
| 06 February 2006 link wap | 2.6204 |
| 03 February 2006 link wap | 2.6065 |
| 02 February 2006 link wap | 2.6127 |
| 01 February 2006 link wap | 2.6141 |
| 31 January 2006 link wap | 2.6059 |
| 30 January 2006 link wap | 2.5993 |
| 27 January 2006 link wap | 2.5888 |
| 26 January 2006 link wap | 2.5632 |
| 25 January 2006 link wap | 2.5686 |
| 24 January 2006 link wap | 2.5661 |
| 23 January 2006 link wap | 2.5715 |
| 20 January 2006 link wap | 2.5931 |
| 19 January 2006 link wap | 2.5592 |
| 18 January 2006 link wap | 2.5907 |
| 17 January 2006 link wap | 2.5983 |
| 16 January 2006 link wap | 2.5784 |
| 13 January 2006 link wap | 2.5895 |
| 12 January 2006 link wap | 2.5841 |
| 11 January 2006 link wap | 2.5815 |
| 10 January 2006 link wap | 2.5795 |
| 09 January 2006 link wap | 2.5961 |
| 06 January 2006 link wap | 2.6125 |
| 05 January 2006 link wap | 2.6489 |
| 04 January 2006 link wap | 2.6383 |
| 03 January 2006 link wap | 2.6651 |
| 30 December 2005 link wap | 2.6731 |
| 29 December 2005 link wap | 2.6726 |
| 28 December 2005 link wap | 2.6484 |
| 27 December 2005 link wap | 2.6466 |
| 23 December 2005 link wap | 2.6459 |
| 22 December 2005 link wap | 2.655 |
| 21 December 2005 link wap | 2.6293 |
| 20 December 2005 link wap | 2.6159 |
| 19 December 2005 link wap | 2.6229 |
| 16 December 2005 link wap | 2.6407 |
| 15 December 2005 link wap | 2.6256 |
| 14 December 2005 link wap | 2.6536 |
| 13 December 2005 link wap | 2.6501 |
| 12 December 2005 link wap | 2.6541 |
| 09 December 2005 link wap | 2.6616 |
| 08 December 2005 link wap | 2.6718 |
| 07 December 2005 link wap | 2.6858 |
| 06 December 2005 link wap | 2.6873 |
| 05 December 2005 link wap | 2.6895 |
| 02 December 2005 link wap | 2.6817 |
| 30 November 2005 link wap | 2.6563 |
| 29 November 2005 link wap | 2.6375 |
| 28 November 2005 link wap | 2.669 |
| 25 November 2005 link wap | 2.6536 |
| 24 November 2005 link wap | 2.6402 |
| 23 November 2005 link wap | 2.643 |
| 22 November 2005 link wap | 2.6448 |
| 21 November 2005 link wap | 2.6049 |
| 18 November 2005 link wap | 2.6174 |
| 17 November 2005 link wap | 2.6076 |
| 16 November 2005 link wap | 2.6071 |
| 15 November 2005 link wap | 2.6024 |
| 14 November 2005 link wap | 2.5969 |
| 11 November 2005 link wap | 2.6013 |
| 10 November 2005 link wap | 2.5968 |
| 09 November 2005 link wap | 2.6209 |
| 08 November 2005 link wap | 2.6264 |
| 07 November 2005 link wap | 2.6342 |
| 04 November 2005 link wap | 2.5958 |
| 03 November 2005 link wap | 2.5709 |
| 02 November 2005 link wap | 2.5823 |
| 01 November 2005 link wap | 2.5825 |
| 31 October 2005 link wap | 2.5758 |
| 28 October 2005 link wap | 2.543 |
| 27 October 2005 link wap | 2.5596 |
| 26 October 2005 link wap | 2.5369 |
| 25 October 2005 link wap | 2.5301 |
| 24 October 2005 link wap | 2.5337 |
| 21 October 2005 link wap | 2.5554 |
| 20 October 2005 link wap | 2.5625 |
| 19 October 2005 link wap | 2.5506 |
| 18 October 2005 link wap | 2.5437 |
| 17 October 2005 link wap | 2.537 |
| 14 October 2005 link wap | 2.5455 |
| 13 October 2005 link wap | 2.5771 |
| 12 October 2005 link wap | 2.5482 |
| 11 October 2005 link wap | 2.532 |
| 10 October 2005 link wap | 2.5206 |
| 07 October 2005 link wap | 2.5006 |
| 06 October 2005 link wap | 2.5139 |
| 05 October 2005 link wap | 2.5369 |
| 04 October 2005 link wap | 2.5463 |
| 03 October 2005 link wap | 2.552 |
| 30 September 2005 link wap | 2.5335 |
| 29 September 2005 link wap | 2.508 |
| 28 September 2005 link wap | 2.5038 |
| 27 September 2005 link wap | 2.4934 |
| 26 September 2005 link wap | 2.5057 |
| 23 September 2005 link wap | 2.5125 |
| 22 September 2005 link wap | 2.4731 |
| 21 September 2005 link wap | 2.448 |
| 20 September 2005 link wap | 2.4549 |
| 19 September 2005 link wap | 2.4286 |
| 16 September 2005 link wap | 2.394 |
| 15 September 2005 link wap | 2.4012 |
| 14 September 2005 link wap | 2.4146 |
| 13 September 2005 link wap | 2.3996 |
| 12 September 2005 link wap | 2.3964 |
| 09 September 2005 link wap | 2.382 |
| 08 September 2005 link wap | 2.3791 |
| 07 September 2005 link wap | 2.3573 |
| 06 September 2005 link wap | 2.3554 |
| 05 September 2005 link wap | 2.3573 |
| 02 September 2005 link wap | 2.3607 |
| 01 September 2005 link wap | 2.3851 |
| 31 August 2005 link wap | 2.4137 |
| 30 August 2005 link wap | 2.3881 |
| 29 August 2005 link wap | 2.4019 |
| 26 August 2005 link wap | 2.4028 |
| 25 August 2005 link wap | 2.4005 |
| 24 August 2005 link wap | 2.4006 |
| 23 August 2005 link wap | 2.388 |
| 22 August 2005 link wap | 2.3977 |
| 19 August 2005 link wap | 2.3978 |
| 18 August 2005 link wap | 2.4073 |
| 17 August 2005 link wap | 2.4328 |
| 16 August 2005 link wap | 2.4192 |
| 15 August 2005 link wap | 2.4077 |
| 12 August 2005 link wap | 2.3646 |
| 11 August 2005 link wap | 2.309 |
| 10 August 2005 link wap | 2.2568 |
| 09 August 2005 link wap | 2.2737 |
| 08 August 2005 link wap | 2.2823 |
| 05 August 2005 link wap | 2.2956 |
| 04 August 2005 link wap | 2.3028 |
| 03 August 2005 link wap | 2.3177 |
| 02 August 2005 link wap | 2.3466 |
| 01 August 2005 link wap | 2.3538 |
| 29 July 2005 link wap | 2.3711 |
| 28 July 2005 link wap | 2.3575 |
| 27 July 2005 link wap | 2.3841 |
| 26 July 2005 link wap | 2.4171 |
| 25 July 2005 link wap | 2.417 |
| 22 July 2005 link wap | 2.4063 |
| 21 July 2005 link wap | 2.4058 |
| 20 July 2005 link wap | 2.4245 |
| 19 July 2005 link wap | 2.4365 |
| 18 July 2005 link wap | 2.4168 |
| 15 July 2005 link wap | 2.428 |
| 14 July 2005 link wap | 2.4479 |
| 13 July 2005 link wap | 2.4341 |
| 12 July 2005 link wap | 2.4259 |
| 11 July 2005 link wap | 2.4559 |
| 08 July 2005 link wap | 2.4501 |
| 07 July 2005 link wap | 2.4314 |
| 06 July 2005 link wap | 2.4301 |
| 05 July 2005 link wap | 2.434 |
| 04 July 2005 link wap | 2.4283 |
| 29 June 2005 link wap | 2.4236 |
| 28 June 2005 link wap | 2.4194 |
| 27 June 2005 link wap | 2.402 |
| 24 June 2005 link wap | 2.4273 |
| 23 June 2005 link wap | 2.4179 |
| 22 June 2005 link wap | 2.4123 |
| 21 June 2005 link wap | 2.4135 |
| 20 June 2005 link wap | 2.4003 |
| 17 June 2005 link wap | 2.4072 |
| 16 June 2005 link wap | 2.4119 |
| 15 June 2005 link wap | 2.3992 |
| 14 June 2005 link wap | 2.373 |
| 13 June 2005 link wap | 2.3873 |
| 10 June 2005 link wap | 2.3524 |
| 09 June 2005 link wap | 2.3534 |
| 08 June 2005 link wap | 2.3527 |
| 07 June 2005 link wap | 2.3643 |
| 06 June 2005 link wap | 2.3639 |
| 03 June 2005 link wap | 2.3587 |
| 02 June 2005 link wap | 2.357 |
| 01 June 2005 link wap | 2.3473 |
| 31 May 2005 link wap | 2.3258 |
| 30 May 2005 link wap | 2.3013 |
| 27 May 2005 link wap | 2.2801 |
| 26 May 2005 link wap | 2.2736 |
| 25 May 2005 link wap | 2.2845 |
| 24 May 2005 link wap | 2.2817 |
| 23 May 2005 link wap | 2.2843 |
| 20 May 2005 link wap | 2.2773 |
| 19 May 2005 link wap | 2.2702 |
| 18 May 2005 link wap | 2.2655 |
| 17 May 2005 link wap | 2.2513 |
| 16 May 2005 link wap | 2.2571 |
| 13 May 2005 link wap | 2.284 |
| 12 May 2005 link wap | 2.2697 |
| 11 May 2005 link wap | 2.2646 |
| 10 May 2005 link wap | 2.2757 |
| 09 May 2005 link wap | 2.2709 |
| 06 May 2005 link wap | 2.2453 |
| 05 May 2005 link wap | 2.2504 |
| 04 May 2005 link wap | 2.2384 |
| 03 May 2005 link wap | 2.2421 |
| 29 April 2005 link wap | 2.2369 |
| 28 April 2005 link wap | 2.2383 |
| 27 April 2005 link wap | 2.2391 |
| 26 April 2005 link wap | 2.2503 |
| 25 April 2005 link wap | 2.2549 |
| 22 April 2005 link wap | 2.2273 |
| 21 April 2005 link wap | 2.2326 |
| 20 April 2005 link wap | 2.2565 |
| 19 April 2005 link wap | 2.24 |
| 18 April 2005 link wap | 2.2396 |
| 15 April 2005 link wap | 2.2653 |
| 14 April 2005 link wap | 2.2691 |
| 13 April 2005 link wap | 2.2593 |
| 12 April 2005 link wap | 2.2663 |
| 11 April 2005 link wap | 2.2849 |
| 08 April 2005 link wap | 2.3198 |
| 07 April 2005 link wap | 2.3147 |
| 06 April 2005 link wap | 2.3242 |
| 05 April 2005 link wap | 2.3283 |
| 04 April 2005 link wap | 2.3222 |
| 01 April 2005 link wap | 2.3244 |
| 31 March 2005 link wap | 2.3444 |
| 30 March 2005 link wap | 2.3376 |
| 29 March 2005 link wap | 2.3249 |
| 28 March 2005 link wap | 2.3117 |
| 25 March 2005 link wap | 2.322 |
| 24 March 2005 link wap | 2.3178 |
| 23 March 2005 link wap | 2.2901 |
| 22 March 2005 link wap | 2.297 |
| 21 March 2005 link wap | 2.2712 |
| 18 March 2005 link wap | 2.2745 |
| 17 March 2005 link wap | 2.2592 |
| 16 March 2005 link wap | 2.2588 |
| 15 March 2005 link wap | 2.2298 |
| 14 March 2005 link wap | 2.2266 |
| 11 March 2005 link wap | 2.2205 |
| 10 March 2005 link wap | 2.2381 |
| 09 March 2005 link wap | 2.2312 |
| 08 March 2005 link wap | 2.2075 |
| 07 March 2005 link wap | 2.2226 |
| 04 March 2005 link wap | 2.2352 |
| 03 March 2005 link wap | 2.2351 |
| 02 March 2005 link wap | 2.243 |
| 01 March 2005 link wap | 2.2218 |
| 28 February 2005 link wap | 2.2306 |
| 25 February 2005 link wap | 2.2146 |
| 24 February 2005 link wap | 2.2003 |
| 23 February 2005 link wap | 2.2651 |
| 22 February 2005 link wap | 2.245 |
| 21 February 2005 link wap | 2.2294 |
| 18 February 2005 link wap | 2.249 |
| 17 February 2005 link wap | 2.3601 |
| 16 February 2005 link wap | 2.3566 |
| 15 February 2005 link wap | 2.2923 |
| 14 February 2005 link wap | 2.2236 |
| 11 February 2005 link wap | 2.2538 |
| 10 February 2005 link wap | 2.2816 |
| 09 February 2005 link wap | 2.3105 |
| 08 February 2005 link wap | 2.3089 |
| 07 February 2005 link wap | 2.3124 |
| 04 February 2005 link wap | 2.3213 |
| 03 February 2005 link wap | 2.3065 |
| 02 February 2005 link wap | 2.3194 |
| 01 February 2005 link wap | 2.3188 |
| 31 January 2005 link wap | 2.3207 |
| 28 January 2005 link wap | 2.332 |
| 27 January 2005 link wap | 2.3439 |
| 26 January 2005 link wap | 2.3457 |
| 25 January 2005 link wap | 2.3658 |
| 24 January 2005 link wap | 2.4158 |
| 21 January 2005 link wap | 2.4224 |
| 20 January 2005 link wap | 2.3829 |
| 19 January 2005 link wap | 2.346 |
| 18 January 2005 link wap | 2.3406 |
| 17 January 2005 link wap | 2.3714 |
| 14 January 2005 link wap | 2.4029 |
| 13 January 2005 link wap | 2.4013 |
| 12 January 2005 link wap | 2.3784 |
| 11 January 2005 link wap | 2.3934 |
| 10 January 2005 link wap | 2.4046 |
| 07 January 2005 link wap | 2.3787 |
| 06 January 2005 link wap | 2.3848 |
| 05 January 2005 link wap | 2.3731 |
| 04 January 2005 link wap | 2.3925 |
| 03 January 2005 link wap | 2.4095 |
| 31 December 2004 link wap | 2.4129 |
| 30 December 2004 link wap | 2.389 |
| 29 December 2004 link wap | 2.3741 |
| 28 December 2004 link wap | 2.3813 |
| 27 December 2004 link wap | 2.3699 |
| 24 December 2004 link wap | 2.3268 |
| 23 December 2004 link wap | 2.2987 |
| 22 December 2004 link wap | 2.3147 |
| 21 December 2004 link wap | 2.3535 |
| 20 December 2004 link wap | 2.3598 |
| 17 December 2004 link wap | 2.3672 |
| 16 December 2004 link wap | 2.3534 |
| 15 December 2004 link wap | 2.3884 |
| 14 December 2004 link wap | 2.4121 |
| 13 December 2004 link wap | 2.4238 |
| 10 December 2004 link wap | 2.3964 |
| 09 December 2004 link wap | 2.3624 |
| 08 December 2004 link wap | 2.3604 |
| 07 December 2004 link wap | 2.3814 |
| 06 December 2004 link wap | 2.3791 |
| 03 December 2004 link wap | 2.3714 |
| 02 December 2004 link wap | 2.4275 |
| 30 November 2004 link wap | 2.4374 |
| 29 November 2004 link wap | 2.4794 |
| 26 November 2004 link wap | 2.5291 |
| 25 November 2004 link wap | 2.5346 |
| 24 November 2004 link wap | 2.5464 |
| 23 November 2004 link wap | 2.5471 |
| 22 November 2004 link wap | 2.5529 |
| 19 November 2004 link wap | 2.5392 |
| 18 November 2004 link wap | 2.5552 |
| 17 November 2004 link wap | 2.5543 |
| 16 November 2004 link wap | 2.5501 |
| 15 November 2004 link wap | 2.5673 |
| 12 November 2004 link wap | 2.6105 |
| 11 November 2004 link wap | 2.6129 |
| 10 November 2004 link wap | 2.616 |
| 09 November 2004 link wap | 2.6276 |
| 08 November 2004 link wap | 2.6245 |
| 05 November 2004 link wap | 2.5615 |
| 04 November 2004 link wap | 2.5425 |
| 03 November 2004 link wap | 2.5541 |
| 02 November 2004 link wap | 2.6065 |
| 01 November 2004 link wap | 2.621 |
| 29 October 2004 link wap | 2.6234 |
| 28 October 2004 link wap | 2.6247 |
| 27 October 2004 link wap | 2.6169 |
| 26 October 2004 link wap | 2.6197 |
| 25 October 2004 link wap | 2.6306 |
| 22 October 2004 link wap | 2.6228 |
| 21 October 2004 link wap | 2.6123 |
| 20 October 2004 link wap | 2.6117 |
| 19 October 2004 link wap | 2.6125 |
| 18 October 2004 link wap | 2.6351 |
| 15 October 2004 link wap | 2.6429 |
| 14 October 2004 link wap | 2.6564 |
| 13 October 2004 link wap | 2.6253 |
| 12 October 2004 link wap | 2.6455 |
| 11 October 2004 link wap | 2.6346 |
| 08 October 2004 link wap | 2.6481 |
| 07 October 2004 link wap | 2.6559 |
| 06 October 2004 link wap | 2.6453 |
| 05 October 2004 link wap | 2.6285 |
| 04 October 2004 link wap | 2.6274 |
| 01 October 2004 link wap | 2.6238 |
| 30 September 2004 link wap | 2.6241 |
| 29 September 2004 link wap | 2.6228 |
| 28 September 2004 link wap | 2.6233 |
| 27 September 2004 link wap | 2.6284 |
| 24 September 2004 link wap | 2.612 |
| 23 September 2004 link wap | 2.614 |
| 22 September 2004 link wap | 2.5972 |
| 21 September 2004 link wap | 2.603 |
| 20 September 2004 link wap | 2.6127 |
| 17 September 2004 link wap | 2.608 |
| 16 September 2004 link wap | 2.6088 |
| 15 September 2004 link wap | 2.5936 |
| 14 September 2004 link wap | 2.5808 |
| 13 September 2004 link wap | 2.5961 |
| 10 September 2004 link wap | 2.6147 |
| 09 September 2004 link wap | 2.6181 |
| 08 September 2004 link wap | 2.6227 |
| 07 September 2004 link wap | 2.6139 |
| 06 September 2004 link wap | 2.6058 |
| 03 September 2004 link wap | 2.5877 |
| 02 September 2004 link wap | 2.5714 |
| 01 September 2004 link wap | 2.5618 |
| 31 August 2004 link wap | 2.5749 |
| 30 August 2004 link wap | 2.5835 |
| 27 August 2004 link wap | 2.5925 |
| 26 August 2004 link wap | 2.5978 |
| 25 August 2004 link wap | 2.5945 |
| 24 August 2004 link wap | 2.5893 |
| 23 August 2004 link wap | 2.5813 |
| 20 August 2004 link wap | 2.5588 |
| 19 August 2004 link wap | 2.5512 |
| 18 August 2004 link wap | 2.5336 |
| 17 August 2004 link wap | 2.5353 |
| 16 August 2004 link wap | 2.5305 |
| 13 August 2004 link wap | 2.5084 |
| 12 August 2004 link wap | 2.5211 |
| 11 August 2004 link wap | 2.5151 |
| 10 August 2004 link wap | 2.5157 |
| 09 August 2004 link wap | 2.5373 |
| 06 August 2004 link wap | 2.5691 |
| 05 August 2004 link wap | 2.5775 |
| 04 August 2004 link wap | 2.5855 |
| 03 August 2004 link wap | 2.5736 |
| 02 August 2004 link wap | 2.5614 |
| 30 July 2004 link wap | 2.5809 |
| 29 July 2004 link wap | 2.5662 |
| 28 July 2004 link wap | 2.5631 |
| 27 July 2004 link wap | 2.5415 |
| 26 July 2004 link wap | 2.5704 |
| 23 July 2004 link wap | 2.5557 |
| 22 July 2004 link wap | 2.5316 |
| 21 July 2004 link wap | 2.5324 |
| 20 July 2004 link wap | 2.5185 |
| 19 July 2004 link wap | 2.5221 |
| 16 July 2004 link wap | 2.5153 |
| 15 July 2004 link wap | 2.5051 |
| 14 July 2004 link wap | 2.5121 |
| 13 July 2004 link wap | 2.5004 |
| 12 July 2004 link wap | 2.4964 |
| 09 July 2004 link wap | 2.5047 |
| 08 July 2004 link wap | 2.497 |
| 07 July 2004 link wap | 2.5018 |
| 06 July 2004 link wap | 2.5157 |
| 05 July 2004 link wap | 2.5043 |
| 02 July 2004 link wap | 2.5004 |
| 01 July 2004 link wap | 2.5078 |
| 30 June 2004 link wap | 2.4854 |
| 29 June 2004 link wap | 2.4892 |
| 28 June 2004 link wap | 2.4854 |
| 25 June 2004 link wap | 2.4908 |
| 24 June 2004 link wap | 2.4896 |
| 23 June 2004 link wap | 2.4665 |
| 22 June 2004 link wap | 2.4664 |
| 21 June 2004 link wap | 2.463 |
| 18 June 2004 link wap | 2.4703 |
| 17 June 2004 link wap | 2.47 |
| 16 June 2004 link wap | 2.4633 |
| 15 June 2004 link wap | 2.4541 |
| 14 June 2004 link wap | 2.4832 |
| 11 June 2004 link wap | 2.4864 |
| 10 June 2004 link wap | 2.4879 |
| 09 June 2004 link wap | 2.479 |
| 08 June 2004 link wap | 2.462 |
| 07 June 2004 link wap | 2.4578 |
| 04 June 2004 link wap | 2.4461 |
| 03 June 2004 link wap | 2.4517 |
| 02 June 2004 link wap | 2.4367 |
| 01 June 2004 link wap | 2.4436 |
| 31 May 2004 link wap | 2.4533 |
| 28 May 2004 link wap | 2.4496 |
| 27 May 2004 link wap | 2.4525 |
| 26 May 2004 link wap | 2.4579 |
| 25 May 2004 link wap | 2.4688 |
| 24 May 2004 link wap | 2.4841 |
| 21 May 2004 link wap | 2.4642 |
| 20 May 2004 link wap | 2.4677 |
| 19 May 2004 link wap | 2.4466 |
| 18 May 2004 link wap | 2.4244 |
| 17 May 2004 link wap | 2.4459 |
| 14 May 2004 link wap | 2.4605 |
| 13 May 2004 link wap | 2.4597 |
| 12 May 2004 link wap | 2.4574 |
| 11 May 2004 link wap | 2.4615 |
| 10 May 2004 link wap | 2.4586 |
| 07 May 2004 link wap | 2.4206 |
| 06 May 2004 link wap | 2.4252 |
| 05 May 2004 link wap | 2.4202 |
| 04 May 2004 link wap | 2.4385 |
| 03 May 2004 link wap | 2.4502 |
| 30 April 2004 link wap | 2.4679 |
| 29 April 2004 link wap | 2.4902 |
| 28 April 2004 link wap | 2.5158 |
| 27 April 2004 link wap | 2.5284 |
| 26 April 2004 link wap | 2.5204 |
| 23 April 2004 link wap | 2.5136 |
| 22 April 2004 link wap | 2.5156 |
| 21 April 2004 link wap | 2.5162 |
| 20 April 2004 link wap | 2.5189 |
| 19 April 2004 link wap | 2.5155 |
| 16 April 2004 link wap | 2.5342 |
| 15 April 2004 link wap | 2.5475 |
| 14 April 2004 link wap | 2.56 |
| 13 April 2004 link wap | 2.5395 |
| 09 April 2004 link wap | 2.5398 |
| 08 April 2004 link wap | 2.5544 |
| 07 April 2004 link wap | 2.5753 |
| 06 April 2004 link wap | 2.5661 |
| 05 April 2004 link wap | 2.5689 |
| 02 April 2004 link wap | 2.5397 |
| 01 April 2004 link wap | 2.5444 |
| 31 March 2004 link wap | 2.5653 |
| 30 March 2004 link wap | 2.5411 |
| 29 March 2004 link wap | 2.5255 |
| 26 March 2004 link wap | 2.5005 |
| 25 March 2004 link wap | 2.4643 |
| 24 March 2004 link wap | 2.4508 |
| 23 March 2004 link wap | 2.4422 |
| 22 March 2004 link wap | 2.4429 |
| 19 March 2004 link wap | 2.4351 |
| 18 March 2004 link wap | 2.4294 |
| 17 March 2004 link wap | 2.4438 |
| 16 March 2004 link wap | 2.4315 |
| 15 March 2004 link wap | 2.4405 |
| 12 March 2004 link wap | 2.4646 |
| 11 March 2004 link wap | 2.4613 |
| 10 March 2004 link wap | 2.4514 |
| 09 March 2004 link wap | 2.4414 |
| 08 March 2004 link wap | 2.4322 |
| 05 March 2004 link wap | 2.4493 |
| 04 March 2004 link wap | 2.4488 |
| 03 March 2004 link wap | 2.4187 |
| 02 March 2004 link wap | 2.3979 |
| 01 March 2004 link wap | 2.39 |
| 27 February 2004 link wap | 2.3959 |
| 26 February 2004 link wap | 2.4132 |
| 25 February 2004 link wap | 2.3904 |
| 24 February 2004 link wap | 2.3902 |
| 23 February 2004 link wap | 2.4054 |
| 20 February 2004 link wap | 2.4142 |
| 19 February 2004 link wap | 2.4013 |
| 18 February 2004 link wap | 2.4002 |
| 17 February 2004 link wap | 2.4209 |
| 16 February 2004 link wap | 2.4116 |
| 13 February 2004 link wap | 2.4152 |
| 12 February 2004 link wap | 2.4102 |
| 11 February 2004 link wap | 2.4145 |
| 10 February 2004 link wap | 2.4144 |
| 09 February 2004 link wap | 2.4265 |
| 06 February 2004 link wap | 2.4419 |
| 05 February 2004 link wap | 2.4324 |
| 04 February 2004 link wap | 2.4083 |
| 03 February 2004 link wap | 2.4234 |
| 02 February 2004 link wap | 2.4501 |
| 30 January 2004 link wap | 2.4651 |
| 29 January 2004 link wap | 2.4502 |
| 28 January 2004 link wap | 2.4665 |
| 27 January 2004 link wap | 2.4942 |
| 26 January 2004 link wap | 2.4883 |
| 23 January 2004 link wap | 2.4741 |
| 22 January 2004 link wap | 2.4983 |
| 21 January 2004 link wap | 2.521 |
| 20 January 2004 link wap | 2.5376 |
| 19 January 2004 link wap | 2.5431 |
| 16 January 2004 link wap | 2.5351 |
| 15 January 2004 link wap | 2.5216 |
| 14 January 2004 link wap | 2.5525 |
| 13 January 2004 link wap | 2.5407 |
| 12 January 2004 link wap | 2.5254 |
| 09 January 2004 link wap | 2.523 |
| 08 January 2004 link wap | 2.5389 |
| 07 January 2004 link wap | 2.5251 |
| 06 January 2004 link wap | 2.5438 |
| 05 January 2004 link wap | 2.5268 |
| 31 December 2003 link wap | 2.5241 |
| 30 December 2003 link wap | 2.5027 |
| 29 December 2003 link wap | 2.4881 |
| 24 December 2003 link wap | 2.4796 |
| 23 December 2003 link wap | 2.4427 |
| 22 December 2003 link wap | 2.4412 |
| 19 December 2003 link wap | 2.4616 |
| 18 December 2003 link wap | 2.4741 |
| 17 December 2003 link wap | 2.4699 |
| 16 December 2003 link wap | 2.505 |
| 15 December 2003 link wap | 2.5137 |
| 12 December 2003 link wap | 2.5228 |
| 11 December 2003 link wap | 2.5279 |
| 10 December 2003 link wap | 2.532 |
| 09 December 2003 link wap | 2.55 |
| 08 December 2003 link wap | 2.5475 |
| 05 December 2003 link wap | 2.5487 |
| 04 December 2003 link wap | 2.5592 |
| 03 December 2003 link wap | 2.5702 |
| 02 December 2003 link wap | 2.5736 |
| 28 November 2003 link wap | 2.5867 |
| 27 November 2003 link wap | 2.5885 |
| 26 November 2003 link wap | 2.587 |
| 25 November 2003 link wap | 2.5863 |
| 24 November 2003 link wap | 2.5971 |
| 21 November 2003 link wap | 2.5888 |
| 20 November 2003 link wap | 2.5791 |
| 19 November 2003 link wap | 2.582 |
| 18 November 2003 link wap | 2.5873 |
| 17 November 2003 link wap | 2.5901 |
| 14 November 2003 link wap | 2.6124 |
| 13 November 2003 link wap | 2.6307 |
| 12 November 2003 link wap | 2.6187 |
| 11 November 2003 link wap | 2.6471 |
| 10 November 2003 link wap | 2.6258 |
| 07 November 2003 link wap | 2.6018 |
| 06 November 2003 link wap | 2.5964 |
| 05 November 2003 link wap | 2.5928 |
| 04 November 2003 link wap | 2.5664 |
| 03 November 2003 link wap | 2.5684 |
| 31 October 2003 link wap | 2.5742 |
| 30 October 2003 link wap | 2.5752 |
| 29 October 2003 link wap | 2.5588 |
| 28 October 2003 link wap | 2.5354 |
| 27 October 2003 link wap | 2.5261 |
| 24 October 2003 link wap | 2.5289 |
| 23 October 2003 link wap | 2.5217 |
| 22 October 2003 link wap | 2.5231 |
| 21 October 2003 link wap | 2.5217 |
| 20 October 2003 link wap | 2.5313 |
| 17 October 2003 link wap | 2.5412 |
| 16 October 2003 link wap | 2.5058 |
| 15 October 2003 link wap | 2.5015 |
| 14 October 2003 link wap | 2.5066 |
| 13 October 2003 link wap | 2.509 |
| 10 October 2003 link wap | 2.4632 |
| 09 October 2003 link wap | 2.4596 |
| 08 October 2003 link wap | 2.4582 |
| 07 October 2003 link wap | 2.4501 |
| 06 October 2003 link wap | 2.46 |
| 03 October 2003 link wap | 2.4556 |
| 02 October 2003 link wap | 2.4433 |
| 01 October 2003 link wap | 2.4464 |
| 30 September 2003 link wap | 2.4439 |
| 29 September 2003 link wap | 2.4566 |
| 26 September 2003 link wap | 2.4642 |
| 25 September 2003 link wap | 2.4715 |
| 24 September 2003 link wap | 2.4599 |
| 23 September 2003 link wap | 2.4718 |
| 22 September 2003 link wap | 2.4944 |
| 19 September 2003 link wap | 2.4862 |
| 18 September 2003 link wap | 2.4739 |
| 17 September 2003 link wap | 2.4797 |
| 16 September 2003 link wap | 2.4653 |
| 12 September 2003 link wap | 2.48 |
| 11 September 2003 link wap | 2.4716 |
| 10 September 2003 link wap | 2.4713 |
| 09 September 2003 link wap | 2.473 |
| 08 September 2003 link wap | 2.4771 |
| 05 September 2003 link wap | 2.4995 |
| 04 September 2003 link wap | 2.4952 |
| 03 September 2003 link wap | 2.4763 |
| 02 September 2003 link wap | 2.4774 |
| 01 September 2003 link wap | 2.4567 |
| 29 August 2003 link wap | 2.4477 |
| 28 August 2003 link wap | 2.4278 |
| 27 August 2003 link wap | 2.421 |
| 26 August 2003 link wap | 2.4139 |
| 25 August 2003 link wap | 2.411 |
| 22 August 2003 link wap | 2.3992 |
| 21 August 2003 link wap | 2.3888 |
| 20 August 2003 link wap | 2.392 |
| 19 August 2003 link wap | 2.396 |
| 18 August 2003 link wap | 2.3901 |
| 15 August 2003 link wap | 2.3791 |
| 14 August 2003 link wap | 2.3937 |
| 13 August 2003 link wap | 2.3973 |
| 12 August 2003 link wap | 2.3807 |
| 11 August 2003 link wap | 2.3726 |
| 08 August 2003 link wap | 2.3613 |
| 07 August 2003 link wap | 2.3456 |
| 06 August 2003 link wap | 2.3442 |
| 05 August 2003 link wap | 2.3373 |
| 04 August 2003 link wap | 2.365 |
| 01 August 2003 link wap | 2.3674 |
| 31 July 2003 link wap | 2.335 |
| 30 July 2003 link wap | 2.3384 |
| 29 July 2003 link wap | 2.3437 |
| 28 July 2003 link wap | 2.3462 |
| 25 July 2003 link wap | 2.3211 |
| 24 July 2003 link wap | 2.3188 |
| 23 July 2003 link wap | 2.2857 |
| 22 July 2003 link wap | 2.3089 |
| 21 July 2003 link wap | 2.3141 |
| 18 July 2003 link wap | 2.3402 |
| 17 July 2003 link wap | 2.3499 |
| 16 July 2003 link wap | 2.3605 |
| 15 July 2003 link wap | 2.3814 |
| 14 July 2003 link wap | 2.3789 |
| 11 July 2003 link wap | 2.372 |
| 10 July 2003 link wap | 2.3797 |
| 09 July 2003 link wap | 2.4088 |
| 08 July 2003 link wap | 2.4302 |
| 07 July 2003 link wap | 2.452 |
| 04 July 2003 link wap | 2.4502 |
| 03 July 2003 link wap | 2.4418 |
| 02 July 2003 link wap | 2.4234 |
| 01 July 2003 link wap | 2.4254 |
| 30 June 2003 link wap | 2.4424 |
| 27 June 2003 link wap | 2.4389 |
| 26 June 2003 link wap | 2.4449 |
| 25 June 2003 link wap | 2.4186 |
| 24 June 2003 link wap | 2.4131 |
| 23 June 2003 link wap | 2.4074 |
| 20 June 2003 link wap | 2.4279 |
| 19 June 2003 link wap | 2.4344 |
| 18 June 2003 link wap | 2.4288 |
| 17 June 2003 link wap | 2.4108 |
| 16 June 2003 link wap | 2.4219 |
| 13 June 2003 link wap | 2.411 |
| 12 June 2003 link wap | 2.413 |
| 11 June 2003 link wap | 2.3957 |
| 10 June 2003 link wap | 2.4026 |
| 09 June 2003 link wap | 2.402 |
| 06 June 2003 link wap | 2.4096 |
| 05 June 2003 link wap | 2.391 |
| 04 June 2003 link wap | 2.3852 |
| 03 June 2003 link wap | 2.37 |
| 02 June 2003 link wap | 2.3625 |
| 30 May 2003 link wap | 2.3509 |
| 29 May 2003 link wap | 2.3223 |
| 28 May 2003 link wap | 2.3281 |
| 27 May 2003 link wap | 2.3135 |
| 26 May 2003 link wap | 2.3167 |
| 23 May 2003 link wap | 2.3273 |
| 22 May 2003 link wap | 2.3779 |
| 21 May 2003 link wap | 2.3914 |
| 20 May 2003 link wap | 2.3801 |
| 19 May 2003 link wap | 2.3793 |
| 16 May 2003 link wap | 2.3775 |
| 15 May 2003 link wap | 2.3767 |
| 14 May 2003 link wap | 2.3521 |
| 13 May 2003 link wap | 2.3473 |
| 12 May 2003 link wap | 2.3419 |
| 09 May 2003 link wap | 2.3404 |
| 08 May 2003 link wap | 2.3489 |
| 07 May 2003 link wap | 2.3659 |
| 06 May 2003 link wap | 2.3545 |
| 05 May 2003 link wap | 2.3482 |
| 02 May 2003 link wap | 2.3325 |
| 30 April 2003 link wap | 2.3067 |
| 29 April 2003 link wap | 2.2991 |
| 25 April 2003 link wap | 2.2913 |
| 24 April 2003 link wap | 2.2714 |
| 23 April 2003 link wap | 2.3056 |
| 22 April 2003 link wap | 2.2992 |
| 21 April 2003 link wap | 2.3143 |
| 18 April 2003 link wap | 2.3341 |
| 17 April 2003 link wap | 2.3208 |
| 16 April 2003 link wap | 2.3349 |
| 15 April 2003 link wap | 2.3319 |
| 14 April 2003 link wap | 2.3401 |
| 11 April 2003 link wap | 2.3405 |
| 10 April 2003 link wap | 2.3221 |
| 09 April 2003 link wap | 2.3169 |
| 08 April 2003 link wap | 2.3044 |
| 07 April 2003 link wap | 2.3023 |
| 04 April 2003 link wap | 2.2935 |
| 03 April 2003 link wap | 2.2997 |
| 02 April 2003 link wap | 2.2624 |
| 01 April 2003 link wap | 2.2638 |
| 31 March 2003 link wap | 2.2616 |
| 28 March 2003 link wap | 2.2893 |
| 27 March 2003 link wap | 2.2878 |
| 26 March 2003 link wap | 2.2925 |
| 25 March 2003 link wap | 2.2788 |
| 24 March 2003 link wap | 2.2714 |
| 21 March 2003 link wap | 2.2791 |
| 20 March 2003 link wap | 2.2593 |
| 19 March 2003 link wap | 2.2493 |
| 18 March 2003 link wap | 2.2583 |
| 17 March 2003 link wap | 2.2287 |
| 14 March 2003 link wap | 2.2143 |
| 13 March 2003 link wap | 2.213 |
| 12 March 2003 link wap | 2.2057 |
| 11 March 2003 link wap | 2.2263 |
| 10 March 2003 link wap | 2.2337 |
| 07 March 2003 link wap | 2.2244 |
| 06 March 2003 link wap | 2.2303 |
| 05 March 2003 link wap | 2.2294 |
| 04 March 2003 link wap | 2.2131 |
| 03 March 2003 link wap | 2.2247 |
| 28 February 2003 link wap | 2.2198 |
| 27 February 2003 link wap | 2.2185 |
| 26 February 2003 link wap | 2.2088 |
| 25 February 2003 link wap | 2.2127 |
| 24 February 2003 link wap | 2.1911 |
| 21 February 2003 link wap | 2.1842 |
| 20 February 2003 link wap | 2.1661 |
| 19 February 2003 link wap | 2.1537 |
| 18 February 2003 link wap | 2.146 |
| 17 February 2003 link wap | 2.1486 |
| 14 February 2003 link wap | 2.1566 |
| 13 February 2003 link wap | 2.1488 |
| 12 February 2003 link wap | 2.1371 |
| 11 February 2003 link wap | 2.1458 |
| 10 February 2003 link wap | 2.1609 |
| 07 February 2003 link wap | 2.1687 |
| 06 February 2003 link wap | 2.1708 |
| 05 February 2003 link wap | 2.1778 |
| 04 February 2003 link wap | 2.1851 |
| 03 February 2003 link wap | 2.1793 |
| 31 January 2003 link wap | 2.1675 |
| 30 January 2003 link wap | 2.1724 |
| 29 January 2003 link wap | 2.173 |
| 28 January 2003 link wap | 2.1719 |
| 27 January 2003 link wap | 2.1831 |
| 24 January 2003 link wap | 2.1853 |
| 23 January 2003 link wap | 2.1835 |
| 22 January 2003 link wap | 2.1771 |
| 21 January 2003 link wap | 2.1766 |
| 20 January 2003 link wap | 2.183 |
| 17 January 2003 link wap | 2.1886 |
| 16 January 2003 link wap | 2.194 |
| 15 January 2003 link wap | 2.1781 |
| 14 January 2003 link wap | 2.1833 |
| 13 January 2003 link wap | 2.1833 |
| 10 January 2003 link wap | 2.1746 |
| 09 January 2003 link wap | 2.1578 |
| 08 January 2003 link wap | 2.1555 |
| 07 January 2003 link wap | 2.1499 |
| 06 January 2003 link wap | 2.1406 |
| 30 December 2002 link wap | 2.1346 |
| 27 December 2002 link wap | 2.1457 |
| 24 December 2002 link wap | 2.154 |
| 23 December 2002 link wap | 2.1532 |
| 20 December 2002 link wap | 2.1678 |
| 19 December 2002 link wap | 2.168 |
| 18 December 2002 link wap | 2.1776 |
| 17 December 2002 link wap | 2.1712 |
| 16 December 2002 link wap | 2.1672 |
| 13 December 2002 link wap | 2.1762 |
| 12 December 2002 link wap | 2.1765 |
| 11 December 2002 link wap | 2.1681 |
| 10 December 2002 link wap | 2.1586 |
| 09 December 2002 link wap | 2.1583 |
| 06 December 2002 link wap | 2.1574 |
| 05 December 2002 link wap | 2.1594 |
| 04 December 2002 link wap | 2.1527 |
| 03 December 2002 link wap | 2.1535 |
| 02 December 2002 link wap | 2.1488 |
| 29 November 2002 link wap | 2.1349 |
| 28 November 2002 link wap | 2.1311 |
| 27 November 2002 link wap | 2.1271 |
| 26 November 2002 link wap | 2.133 |
| 25 November 2002 link wap | 2.1379 |
| 22 November 2002 link wap | 2.1269 |
| 21 November 2002 link wap | 2.1195 |
| 20 November 2002 link wap | 2.1149 |
| 19 November 2002 link wap | 2.1083 |
| 18 November 2002 link wap | 2.1195 |
| 15 November 2002 link wap | 2.1271 |
| 14 November 2002 link wap | 2.1298 |
| 13 November 2002 link wap | 2.1285 |
| 12 November 2002 link wap | 2.1402 |
| 11 November 2002 link wap | 2.1367 |
| 08 November 2002 link wap | 2.1514 |
| 07 November 2002 link wap | 2.1639 |
| 06 November 2002 link wap | 2.1536 |
| 05 November 2002 link wap | 2.1567 |
| 04 November 2002 link wap | 2.158 |
| 01 November 2002 link wap | 2.1492 |
| 31 October 2002 link wap | 2.1403 |
| 30 October 2002 link wap | 2.1405 |
| 29 October 2002 link wap | 2.152 |
| 28 October 2002 link wap | 2.1382 |
| 25 October 2002 link wap | 2.1356 |
| 24 October 2002 link wap | 2.1344 |
| 23 October 2002 link wap | 2.1241 |
| 22 October 2002 link wap | 2.1315 |
| 21 October 2002 link wap | 2.1183 |
| 18 October 2002 link wap | 2.1215 |
| 17 October 2002 link wap | 2.102 |
| 16 October 2002 link wap | 2.0938 |
| 15 October 2002 link wap | 2.0964 |
| 14 October 2002 link wap | 2.0893 |
| 11 October 2002 link wap | 2.0923 |
| 10 October 2002 link wap | 2.0826 |
| 09 October 2002 link wap | 2.075 |
| 08 October 2002 link wap | 2.0745 |
| 07 October 2002 link wap | 2.0756 |
| 04 October 2002 link wap | 2.0806 |
| 03 October 2002 link wap | 2.0824 |
| 02 October 2002 link wap | 2.0921 |
| 01 October 2002 link wap | 2.0831 |
| 30 September 2002 link wap | 2.0968 |
| 27 September 2002 link wap | 2.0953 |
| 26 September 2002 link wap | 2.0981 |
| 25 September 2002 link wap | 2.0837 |
| 24 September 2002 link wap | 2.0931 |
| 23 September 2002 link wap | 2.1107 |
| 20 September 2002 link wap | 2.1132 |
| 19 September 2002 link wap | 2.1124 |
| 18 September 2002 link wap | 2.1007 |
| 17 September 2002 link wap | 2.1062 |
| 16 September 2002 link wap | 2.0983 |
| 13 September 2002 link wap | 2.0824 |
| 12 September 2002 link wap | 2.0949 |
| 11 September 2002 link wap | 2.0977 |
| 10 September 2002 link wap | 2.1172 |
| 09 September 2002 link wap | 2.1236 |
| 06 September 2002 link wap | 2.0973 |
| 05 September 2002 link wap | 2.1014 |
| 04 September 2002 link wap | 2.1268 |
| 03 September 2002 link wap | 2.1292 |
| 02 September 2002 link wap | 2.1232 |
| 30 August 2002 link wap | 2.1334 |
| 29 August 2002 link wap | 2.1372 |
| 28 August 2002 link wap | 2.1395 |
| 27 August 2002 link wap | 2.1388 |
| 26 August 2002 link wap | 2.1316 |
| 23 August 2002 link wap | 2.1319 |
| 22 August 2002 link wap | 2.1243 |
| 21 August 2002 link wap | 2.1083 |
| 20 August 2002 link wap | 2.102 |
| 19 August 2002 link wap | 2.1103 |
| 16 August 2002 link wap | 2.1176 |
| 15 August 2002 link wap | 2.1229 |
| 14 August 2002 link wap | 2.1155 |
| 13 August 2002 link wap | 2.094 |
| 12 August 2002 link wap | 2.0988 |
| 09 August 2002 link wap | 2.0963 |
| 08 August 2002 link wap | 2.0961 |
| 07 August 2002 link wap | 2.0885 |
| 06 August 2002 link wap | 2.0709 |
| 05 August 2002 link wap | 2.0821 |
| 02 August 2002 link wap | 2.0768 |
| 01 August 2002 link wap | 2.08 |
| 31 July 2002 link wap | 2.0889 |
| 30 July 2002 link wap | 2.0963 |
| 29 July 2002 link wap | 2.0785 |
| 26 July 2002 link wap | 2.0788 |
| 25 July 2002 link wap | 2.0889 |
| 24 July 2002 link wap | 2.0714 |
| 23 July 2002 link wap | 2.0812 |
| 22 July 2002 link wap | 2.1183 |
| 19 July 2002 link wap | 2.1283 |
| 18 July 2002 link wap | 2.134 |
| 17 July 2002 link wap | 2.134 |
| 16 July 2002 link wap | 2.1479 |
| 15 July 2002 link wap | 2.1488 |
| 12 July 2002 link wap | 2.1721 |
| 11 July 2002 link wap | 2.1729 |
| 10 July 2002 link wap | 2.1749 |
| 09 July 2002 link wap | 2.173 |
| 08 July 2002 link wap | 2.1849 |
| 05 July 2002 link wap | 2.1659 |
| 04 July 2002 link wap | 2.1671 |
| 03 July 2002 link wap | 2.1716 |
| 02 July 2002 link wap | 2.1843 |
| 01 July 2002 link wap | 2.1994 |
| 28 June 2002 link wap | 2.2245 |
| 27 June 2002 link wap | 2.2086 |
| 26 June 2002 link wap | 2.2114 |
| 25 June 2002 link wap | 2.1965 |
| 24 June 2002 link wap | 2.1923 |
| 21 June 2002 link wap | 2.1776 |
| 20 June 2002 link wap | 2.1642 |
| 19 June 2002 link wap | 2.1622 |
| 18 June 2002 link wap | 2.1672 |
| 17 June 2002 link wap | 2.1594 |
| 14 June 2002 link wap | 2.1646 |
| 13 June 2002 link wap | 2.1719 |
| 12 June 2002 link wap | 2.1678 |
| 11 June 2002 link wap | 2.1674 |
| 10 June 2002 link wap | 2.1738 |
| 07 June 2002 link wap | 2.1776 |
| 06 June 2002 link wap | 2.1745 |
| 05 June 2002 link wap | 2.1721 |
| 04 June 2002 link wap | 2.1902 |
| 03 June 2002 link wap | 2.1823 |
| 31 May 2002 link wap | 2.1853 |
| 30 May 2002 link wap | 2.182 |
| 29 May 2002 link wap | 2.1892 |
| 28 May 2002 link wap | 2.1909 |
| 27 May 2002 link wap | 2.1863 |
| 24 May 2002 link wap | 2.1801 |
| 23 May 2002 link wap | 2.1873 |
| 22 May 2002 link wap | 2.185 |
| 21 May 2002 link wap | 2.1777 |
| 20 May 2002 link wap | 2.1713 |
| 17 May 2002 link wap | 2.1562 |
| 16 May 2002 link wap | 2.1514 |
| 15 May 2002 link wap | 2.15 |
| 14 May 2002 link wap | 2.1445 |
| 13 May 2002 link wap | 2.1477 |
| 10 May 2002 link wap | 2.1342 |
| 09 May 2002 link wap | 2.1241 |
| 08 May 2002 link wap | 2.1273 |
| 07 May 2002 link wap | 2.125 |
| 30 April 2002 link wap | 2.132 |
| 29 April 2002 link wap | 2.1393 |
| 26 April 2002 link wap | 2.1325 |
| 25 April 2002 link wap | 2.1274 |
| 24 April 2002 link wap | 2.1193 |
| 23 April 2002 link wap | 2.1192 |
| 22 April 2002 link wap | 2.1192 |
| 19 April 2002 link wap | 2.1072 |
| 18 April 2002 link wap | 2.1047 |
| 17 April 2002 link wap | 2.0967 |
| 16 April 2002 link wap | 2.0863 |
| 15 April 2002 link wap | 2.0839 |
| 12 April 2002 link wap | 2.0769 |
| 11 April 2002 link wap | 2.0708 |
| 10 April 2002 link wap | 2.0663 |
| 09 April 2002 link wap | 2.0633 |
| 08 April 2002 link wap | 2.0705 |
| 05 April 2002 link wap | 2.0696 |
| 04 April 2002 link wap | 2.0645 |
| 03 April 2002 link wap | 2.0585 |
| 02 April 2002 link wap | 2.0529 |
| 01 April 2002 link wap | 2.0575 |
| 29 March 2002 link wap | 2.0638 |
| 28 March 2002 link wap | 2.0694 |
| 27 March 2002 link wap | 2.0718 |
| 26 March 2002 link wap | 2.0692 |
| 25 March 2002 link wap | 2.089 |
| 22 March 2002 link wap | 2.0916 |
| 21 March 2002 link wap | 2.0844 |
| 20 March 2002 link wap | 2.0704 |
| 19 March 2002 link wap | 2.0619 |
| 18 March 2002 link wap | 2.0621 |
| 15 March 2002 link wap | 2.0561 |
| 14 March 2002 link wap | 2.0509 |
| 13 March 2002 link wap | 2.061 |
| 12 March 2002 link wap | 2.0633 |
| 11 March 2002 link wap | 2.059 |
| 08 March 2002 link wap | 2.0632 |
| 07 March 2002 link wap | 2.0657 |
| 06 March 2002 link wap | 2.0555 |
| 05 March 2002 link wap | 2.0499 |
| 04 March 2002 link wap | 2.0493 |
| 01 March 2002 link wap | 2.0374 |
| 28 February 2002 link wap | 2.0285 |
| 27 February 2002 link wap | 2.0226 |
| 26 February 2002 link wap | 2.0144 |
| 25 February 2002 link wap | 2.0295 |
| 22 February 2002 link wap | 2.0364 |
| 21 February 2002 link wap | 2.0447 |
| 20 February 2002 link wap | 2.0304 |
| 19 February 2002 link wap | 2.0215 |
| 18 February 2002 link wap | 2.0204 |
| 15 February 2002 link wap | 2.0188 |
| 14 February 2002 link wap | 2.0213 |
| 13 February 2002 link wap | 2.0133 |
| 12 February 2002 link wap | 2.02 |
| 11 February 2002 link wap | 2.0143 |
| 08 February 2002 link wap | 2.0066 |
| 07 February 2002 link wap | 1.9966 |
| 06 February 2002 link wap | 2.0015 |
| 05 February 2002 link wap | 2.0154 |
| 04 February 2002 link wap | 2.0221 |
| 01 February 2002 link wap | 2.0186 |
| 31 January 2002 link wap | 2.0287 |
| 30 January 2002 link wap | 2.027 |
| 29 January 2002 link wap | 2.0261 |
| 28 January 2002 link wap | 1.9751 |
| 26 January 2002 link wap | 1.9755 |
| 25 January 2002 link wap | 1.982 |
| 24 January 2002 link wap | 1.9871 |
| 23 January 2002 link wap | 1.9732 |
| 22 January 2002 link wap | 1.9904 |
| 21 January 2002 link wap | 1.9903 |
| 19 January 2002 link wap | 1.9835 |
| 18 January 2002 link wap | 1.9842 |
| 17 January 2002 link wap | 1.9996 |
| 16 January 2002 link wap | 2.0198 |
| 15 January 2002 link wap | 2.0132 |
| 14 January 2002 link wap | 2.0065 |
| 11 January 2002 link wap | 2.0263 |
| 10 January 2002 link wap | 2.0081 |
| 09 January 2002 link wap | 2.0053 |
| 08 January 2002 link wap | 2.0048 |
| 07 January 2002 link wap | 2.0229 |
| 04 January 2002 link wap | 2.0109 |
| 03 January 2002 link wap | 1.998 |
| 28 December 2001 link wap | 1.978 |
| 27 December 2001 link wap | 1.967 |
| 21 December 2001 link wap | 1.9827 |
| 20 December 2001 link wap | 1.9905 |
| 19 December 2001 link wap | 1.9876 |
| 18 December 2001 link wap | 2.0044 |
| 17 December 2001 link wap | 2.019 |
| 14 December 2001 link wap | 2.0217 |
| 13 December 2001 link wap | 2.0219 |
| 12 December 2001 link wap | 2.0229 |
| 11 December 2001 link wap | 2.0136 |
| 10 December 2001 link wap | 2.0168 |
| 07 December 2001 link wap | 2.0122 |
| 06 December 2001 link wap | 2.0113 |
| 05 December 2001 link wap | 2.0029 |
| 04 December 2001 link wap | 2.0013 |
| 03 December 2001 link wap | 2.0034 |
| 30 November 2001 link wap | 1.9975 |
| 29 November 2001 link wap | 1.9936 |
| 28 November 2001 link wap | 1.9763 |
| 27 November 2001 link wap | 1.9723 |
| 26 November 2001 link wap | 1.9667 |
| 23 November 2001 link wap | 1.9665 |
| 22 November 2001 link wap | 1.9612 |
| 21 November 2001 link wap | 1.9631 |
| 20 November 2001 link wap | 1.9704 |
| 19 November 2001 link wap | 1.9792 |
| 16 November 2001 link wap | 1.9704 |
| 15 November 2001 link wap | 1.9689 |
| 14 November 2001 link wap | 1.9676 |
| 13 November 2001 link wap | 1.9583 |
| 12 November 2001 link wap | 1.949 |
| 09 November 2001 link wap | 1.9518 |
| 08 November 2001 link wap | 1.9537 |
| 07 November 2001 link wap | 1.9515 |
| 06 November 2001 link wap | 1.9511 |
| 05 November 2001 link wap | 1.9521 |
| 02 November 2001 link wap | 1.9478 |
| 01 November 2001 link wap | 1.9506 |
| 31 October 2001 link wap | 1.9577 |
| 30 October 2001 link wap | 1.9646 |
| 29 October 2001 link wap | 1.9578 |
| 26 October 2001 link wap | 1.9603 |
| 25 October 2001 link wap | 1.9617 |
| 24 October 2001 link wap | 1.9647 |
| 23 October 2001 link wap | 1.9598 |
| 22 October 2001 link wap | 1.9594 |
| 19 October 2001 link wap | 1.955 |
| 18 October 2001 link wap | 1.959 |
| 17 October 2001 link wap | 1.9678 |
| 16 October 2001 link wap | 1.9735 |
| 15 October 2001 link wap | 1.9725 |
| 12 October 2001 link wap | 1.9698 |
| 11 October 2001 link wap | 1.9615 |
| 10 October 2001 link wap | 1.9643 |
| 09 October 2001 link wap | 1.9693 |
| 08 October 2001 link wap | 1.9617 |
| 05 October 2001 link wap | 1.9554 |
| 04 October 2001 link wap | 1.9548 |
| 03 October 2001 link wap | 1.9528 |
| 02 October 2001 link wap | 1.948 |
| 01 October 2001 link wap | 1.9346 |
| 28 September 2001 link wap | 1.9321 |
| 27 September 2001 link wap | 1.9339 |
| 26 September 2001 link wap | 1.9313 |
| 25 September 2001 link wap | 1.9321 |
| 24 September 2001 link wap | 1.931 |
| 21 September 2001 link wap | 1.9366 |
| 20 September 2001 link wap | 1.9306 |
| 19 September 2001 link wap | 1.9225 |
| 18 September 2001 link wap | 1.926 |
| 17 September 2001 link wap | 1.9274 |
| 14 September 2001 link wap | 1.9308 |
| 13 September 2001 link wap | 1.9324 |
| 12 September 2001 link wap | 1.9301 |
| 11 September 2001 link wap | 1.9318 |
| 10 September 2001 link wap | 1.9244 |
| 07 September 2001 link wap | 1.937 |
| 06 September 2001 link wap | 1.9355 |
| 05 September 2001 link wap | 1.9237 |
| 04 September 2001 link wap | 1.942 |
| 03 September 2001 link wap | 1.9375 |
| 31 August 2001 link wap | 1.9469 |
| 30 August 2001 link wap | 1.9421 |
| 29 August 2001 link wap | 1.9437 |
| 28 August 2001 link wap | 1.9362 |
| 27 August 2001 link wap | 1.9378 |
| 24 August 2001 link wap | 1.9362 |
| 23 August 2001 link wap | 1.933 |
| 22 August 2001 link wap | 1.923 |
| 21 August 2001 link wap | 1.9285 |
| 20 August 2001 link wap | 1.9271 |
| 17 August 2001 link wap | 1.9379 |
| 16 August 2001 link wap | 1.9511 |
| 15 August 2001 link wap | 1.939 |
| 14 August 2001 link wap | 1.9351 |
| 13 August 2001 link wap | 1.9387 |
| 10 August 2001 link wap | 1.933 |
| 09 August 2001 link wap | 1.9426 |
| 08 August 2001 link wap | 1.9385 |
| 07 August 2001 link wap | 1.9477 |
| 06 August 2001 link wap | 1.9437 |
| 03 August 2001 link wap | 1.9366 |
| 02 August 2001 link wap | 1.9308 |
| 01 August 2001 link wap | 1.9304 |
| 31 July 2001 link wap | 1.9393 |
| 30 July 2001 link wap | 1.9311 |
| 27 July 2001 link wap | 1.9337 |
| 26 July 2001 link wap | 1.9232 |
| 25 July 2001 link wap | 1.9205 |
| 24 July 2001 link wap | 1.9149 |
| 23 July 2001 link wap | 1.9096 |
| 20 July 2001 link wap | 1.909 |
| 19 July 2001 link wap | 1.9071 |
| 18 July 2001 link wap | 1.9106 |
| 17 July 2001 link wap | 1.9094 |
| 16 July 2001 link wap | 1.9039 |
| 13 July 2001 link wap | 1.9088 |
| 12 July 2001 link wap | 1.9161 |
| 11 July 2001 link wap | 1.9234 |
| 10 July 2001 link wap | 1.9216 |
| 09 July 2001 link wap | 1.9226 |
| 06 July 2001 link wap | 1.9304 |
| 05 July 2001 link wap | 1.9328 |
| 04 July 2001 link wap | 1.9341 |
| 03 July 2001 link wap | 1.9289 |
| 02 July 2001 link wap | 1.928 |
| 29 June 2001 link wap | 1.9143 |
| 28 June 2001 link wap | 1.9201 |
| 27 June 2001 link wap | 1.9235 |
| 26 June 2001 link wap | 1.9159 |
| 25 June 2001 link wap | 1.9124 |
| 22 June 2001 link wap | 1.9078 |
| 21 June 2001 link wap | 1.8974 |
| 20 June 2001 link wap | 1.8867 |
| 19 June 2001 link wap | 1.8908 |
| 18 June 2001 link wap | 1.8959 |
| 15 June 2001 link wap | 1.9052 |
| 14 June 2001 link wap | 1.9004 |
| 13 June 2001 link wap | 1.8955 |
| 12 June 2001 link wap | 1.8965 |
| 11 June 2001 link wap | 1.9 |
| 08 June 2001 link wap | 1.9001 |
| 07 June 2001 link wap | 1.8943 |
| 06 June 2001 link wap | 1.8818 |
| 05 June 2001 link wap | 1.8735 |
| 04 June 2001 link wap | 1.879 |
| 01 June 2001 link wap | 1.8762 |
| 31 May 2001 link wap | 1.8617 |
| 30 May 2001 link wap | 1.8641 |
| 29 May 2001 link wap | 1.8594 |
| 28 May 2001 link wap | 1.8583 |
| 25 May 2001 link wap | 1.8544 |
| 24 May 2001 link wap | 1.8473 |
| 23 May 2001 link wap | 1.8509 |
| 22 May 2001 link wap | 1.857 |
| 21 May 2001 link wap | 1.8614 |
| 18 May 2001 link wap | 1.8563 |
| 17 May 2001 link wap | 1.8526 |
| 16 May 2001 link wap | 1.8407 |
| 15 May 2001 link wap | 1.8303 |
| 14 May 2001 link wap | 1.8342 |
| 11 May 2001 link wap | 1.843 |
| 10 May 2001 link wap | 1.843 |
| 09 May 2001 link wap | 1.8379 |
| 08 May 2001 link wap | 1.8369 |
| 07 May 2001 link wap | 1.8467 |
| 04 May 2001 link wap | 1.8449 |
| 03 May 2001 link wap | 1.8444 |
| 02 May 2001 link wap | 1.8454 |
| 30 April 2001 link wap | 1.8293 |
| 27 April 2001 link wap | 1.8271 |
| 26 April 2001 link wap | 1.818 |
| 25 April 2001 link wap | 1.8171 |
| 24 April 2001 link wap | 1.8099 |
| 23 April 2001 link wap | 1.8089 |
| 20 April 2001 link wap | 1.8097 |
| 19 April 2001 link wap | 1.7913 |
| 18 April 2001 link wap | 1.7793 |
| 17 April 2001 link wap | 1.7872 |
| 13 April 2001 link wap | 1.783 |
| 12 April 2001 link wap | 1.7837 |
| 11 April 2001 link wap | 1.7837 |
| 10 April 2001 link wap | 1.7759 |
| 09 April 2001 link wap | 1.7738 |
| 06 April 2001 link wap | 1.7617 |
| 05 April 2001 link wap | 1.7557 |
| 04 April 2001 link wap | 1.7521 |
| 03 April 2001 link wap | 1.7475 |
| 02 April 2001 link wap | 1.7471 |
| 30 March 2001 link wap | 1.7516 |
| 29 March 2001 link wap | 1.7555 |
| 28 March 2001 link wap | 1.7513 |
| 27 March 2001 link wap | 1.7627 |
| 26 March 2001 link wap | 1.7573 |
| 23 March 2001 link wap | 1.7509 |
| 22 March 2001 link wap | 1.7405 |
| 21 March 2001 link wap | 1.7443 |
| 20 March 2001 link wap | 1.7482 |
| 19 March 2001 link wap | 1.7447 |
| 16 March 2001 link wap | 1.7419 |
| 15 March 2001 link wap | 1.7526 |
| 14 March 2001 link wap | 1.7619 |
| 13 March 2001 link wap | 1.7517 |
| 12 March 2001 link wap | 1.7543 |
| 09 March 2001 link wap | 1.758 |
| 08 March 2001 link wap | 1.7531 |
| 07 March 2001 link wap | 1.7622 |
| 06 March 2001 link wap | 1.7592 |
| 05 March 2001 link wap | 1.7603 |
| 02 March 2001 link wap | 1.7539 |
| 01 March 2001 link wap | 1.7623 |
| 28 February 2001 link wap | 1.7726 |
| 27 February 2001 link wap | 1.7696 |
| 26 February 2001 link wap | 1.7602 |
| 23 February 2001 link wap | 1.7566 |
| 22 February 2001 link wap | 1.7565 |
| 21 February 2001 link wap | 1.748 |
| 20 February 2001 link wap | 1.7518 |
| 19 February 2001 link wap | 1.7453 |
| 16 February 2001 link wap | 1.7535 |
| 15 February 2001 link wap | 1.7584 |
| 14 February 2001 link wap | 1.7593 |
| 13 February 2001 link wap | 1.7597 |
| 12 February 2001 link wap | 1.7679 |
| 09 February 2001 link wap | 1.7696 |
| 08 February 2001 link wap | 1.7667 |
| 07 February 2001 link wap | 1.7621 |
| 06 February 2001 link wap | 1.7653 |
| 05 February 2001 link wap | 1.7766 |
| 02 February 2001 link wap | 1.7809 |
| 01 February 2001 link wap | 1.774 |
| 31 January 2001 link wap | 1.7644 |
| 30 January 2001 link wap | 1.7635 |
| 29 January 2001 link wap | 1.761 |
| 26 January 2001 link wap | 1.76 |
| 25 January 2001 link wap | 1.7471 |
| 24 January 2001 link wap | 1.7476 |
| 23 January 2001 link wap | 1.7523 |
| 22 January 2001 link wap | 1.7426 |
| 19 January 2001 link wap | 1.7412 |
| 18 January 2001 link wap | 1.7396 |
| 17 January 2001 link wap | 1.7426 |
| 16 January 2001 link wap | 1.7434 |
| 15 January 2001 link wap | 1.7409 |
| 12 January 2001 link wap | 1.751 |
| 11 January 2001 link wap | 1.7409 |
| 10 January 2001 link wap | 1.7429 |
| 09 January 2001 link wap | 1.7432 |
| 08 January 2001 link wap | 1.7375 |
| 05 January 2001 link wap | 1.7303 |
| 04 January 2001 link wap | 1.7368 |
| 03 January 2001 link wap | 1.736 |
| 29 December 2000 link wap | 1.7272 |
| 28 December 2000 link wap | 1.7112 |
| 27 December 2000 link wap | 1.7083 |
| 22 December 2000 link wap | 1.6956 |
| 21 December 2000 link wap | 1.6902 |
| 20 December 2000 link wap | 1.6838 |
| 19 December 2000 link wap | 1.6792 |
| 18 December 2000 link wap | 1.6828 |
| 15 December 2000 link wap | 1.6852 |
| 14 December 2000 link wap | 1.6825 |
| 13 December 2000 link wap | 1.6724 |
| 12 December 2000 link wap | 1.6749 |
| 11 December 2000 link wap | 1.678 |
| 08 December 2000 link wap | 1.6664 |
| 07 December 2000 link wap | 1.668 |
| 06 December 2000 link wap | 1.6501 |
| 05 December 2000 link wap | 1.6485 |
| 04 December 2000 link wap | 1.6405 |
| 30 November 2000 link wap | 1.6463 |
| 29 November 2000 link wap | 1.648 |
| 28 November 2000 link wap | 1.6509 |
| 27 November 2000 link wap | 1.6425 |
| 24 November 2000 link wap | 1.6316 |
| 23 November 2000 link wap | 1.6339 |
| 22 November 2000 link wap | 1.6261 |
| 21 November 2000 link wap | 1.6171 |
| 20 November 2000 link wap | 1.613 |
| 17 November 2000 link wap | 1.6166 |
| 16 November 2000 link wap | 1.6186 |
| 15 November 2000 link wap | 1.6218 |
| 14 November 2000 link wap | 1.6234 |
| 13 November 2000 link wap | 1.6217 |
| 10 November 2000 link wap | 1.6205 |
| 09 November 2000 link wap | 1.6209 |
| 08 November 2000 link wap | 1.6279 |
| 07 November 2000 link wap | 1.6309 |
| 06 November 2000 link wap | 1.6282 |
| 03 November 2000 link wap | 1.6258 |
| 02 November 2000 link wap | 1.6256 |
| 01 November 2000 link wap | 1.6335 |
| 31 October 2000 link wap | 1.6216 |
| 30 October 2000 link wap | 1.6255 |
| 27 October 2000 link wap | 1.6294 |
| 26 October 2000 link wap | 1.6358 |
| 25 October 2000 link wap | 1.6291 |
| 24 October 2000 link wap | 1.6353 |
| 23 October 2000 link wap | 1.6306 |
| 20 October 2000 link wap | 1.6334 |
| 19 October 2000 link wap | 1.6299 |
| 18 October 2000 link wap | 1.6184 |
| 17 October 2000 link wap | 1.6166 |
| 16 October 2000 link wap | 1.624 |
| 13 October 2000 link wap | 1.6151 |
| 12 October 2000 link wap | 1.625 |
| 11 October 2000 link wap | 1.6269 |
| 10 October 2000 link wap | 1.6242 |
| 09 October 2000 link wap | 1.621 |
| 06 October 2000 link wap | 1.6281 |
| 05 October 2000 link wap | 1.6232 |
| 04 October 2000 link wap | 1.6162 |
| 03 October 2000 link wap | 1.6071 |
| 02 October 2000 link wap | 1.6092 |
| 29 September 2000 link wap | 1.6103 |
| 28 September 2000 link wap | 1.6109 |
| 27 September 2000 link wap | 1.6145 |
| 26 September 2000 link wap | 1.6108 |
| 25 September 2000 link wap | 1.6071 |
| 22 September 2000 link wap | 1.6043 |
| 21 September 2000 link wap | 1.6054 |
| 20 September 2000 link wap | 1.6016 |
| 19 September 2000 link wap | 1.5934 |
| 18 September 2000 link wap | 1.5933 |
| 15 September 2000 link wap | 1.5874 |
| 14 September 2000 link wap | 1.5819 |
| 13 September 2000 link wap | 1.5878 |
| 12 September 2000 link wap | 1.5812 |
| 11 September 2000 link wap | 1.5801 |
| 08 September 2000 link wap | 1.5809 |
| 07 September 2000 link wap | 1.5705 |
| 06 September 2000 link wap | 1.5719 |
| 05 September 2000 link wap | 1.5699 |
| 04 September 2000 link wap | 1.5675 |
| 01 September 2000 link wap | 1.565 |
| 31 August 2000 link wap | 1.5576 |
| 30 August 2000 link wap | 1.5408 |
| 29 August 2000 link wap | 1.542 |
| 28 August 2000 link wap | 1.5371 |
| 25 August 2000 link wap | 1.5345 |
| 24 August 2000 link wap | 1.5295 |
| 23 August 2000 link wap | 1.5298 |
| 22 August 2000 link wap | 1.5305 |
| 21 August 2000 link wap | 1.5296 |
| 18 August 2000 link wap | 1.5254 |
| 17 August 2000 link wap | 1.522 |
| 16 August 2000 link wap | 1.511 |
| 15 August 2000 link wap | 1.5058 |
| 14 August 2000 link wap | 1.5054 |
| 11 August 2000 link wap | 1.5017 |
| 10 August 2000 link wap | 1.4986 |
| 09 August 2000 link wap | 1.489 |
| 08 August 2000 link wap | 1.4887 |
| 07 August 2000 link wap | 1.4786 |
| 04 August 2000 link wap | 1.4844 |
| 03 August 2000 link wap | 1.4879 |
| 02 August 2000 link wap | 1.48 |
| 01 August 2000 link wap | 1.4752 |
| 31 July 2000 link wap | 1.4795 |
| 28 July 2000 link wap | 1.4835 |
| 27 July 2000 link wap | 1.4888 |
| 26 July 2000 link wap | 1.4825 |
| 25 July 2000 link wap | 1.4825 |
| 24 July 2000 link wap | 1.4761 |
| 21 July 2000 link wap | 1.473 |
| 20 July 2000 link wap | 1.4666 |
| 19 July 2000 link wap | 1.4642 |
| 18 July 2000 link wap | 1.4578 |
| 17 July 2000 link wap | 1.4529 |
| 14 July 2000 link wap | 1.4525 |
| 13 July 2000 link wap | 1.4546 |
| 12 July 2000 link wap | 1.4546 |
| 11 July 2000 link wap | 1.4557 |
| 10 July 2000 link wap | 1.4504 |
| 07 July 2000 link wap | 1.4464 |
| 06 July 2000 link wap | 1.4392 |
| 05 July 2000 link wap | 1.4389 |
| 04 July 2000 link wap | 1.4434 |
| 03 July 2000 link wap | 1.4427 |
| 30 June 2000 link wap | 1.4413 |
| 29 June 2000 link wap | 1.4421 |
| 28 June 2000 link wap | 1.4365 |
| 27 June 2000 link wap | 1.4327 |
| 26 June 2000 link wap | 1.4265 |
| 23 June 2000 link wap | 1.4368 |
| 22 June 2000 link wap | 1.4364 |
| 21 June 2000 link wap | 1.4361 |
| 20 June 2000 link wap | 1.4387 |
| 19 June 2000 link wap | 1.4369 |
| 16 June 2000 link wap | 1.4272 |
| 15 June 2000 link wap | 1.4295 |
| 14 June 2000 link wap | 1.4286 |
| 13 June 2000 link wap | 1.4207 |
| 12 June 2000 link wap | 1.4188 |
| 09 June 2000 link wap | 1.4142 |
| 08 June 2000 link wap | 1.4097 |
| 07 June 2000 link wap | 1.4116 |
| 06 June 2000 link wap | 1.4085 |
| 05 June 2000 link wap | 1.4069 |
| 02 June 2000 link wap | 1.3916 |
| 01 June 2000 link wap | 1.3863 |
| 31 May 2000 link wap | 1.3759 |
| 30 May 2000 link wap | 1.3781 |
| 29 May 2000 link wap | 1.3744 |
| 26 May 2000 link wap | 1.3709 |
| 25 May 2000 link wap | 1.3635 |
| 24 May 2000 link wap | 1.3641 |
| 23 May 2000 link wap | 1.3723 |
| 22 May 2000 link wap | 1.3733 |
| 19 May 2000 link wap | 1.3649 |
| 18 May 2000 link wap | 1.3625 |
| 17 May 2000 link wap | 1.3695 |
| 16 May 2000 link wap | 1.3691 |
| 15 May 2000 link wap | 1.3675 |
| 12 May 2000 link wap | 1.3655 |
| 11 May 2000 link wap | 1.3554 |
| 10 May 2000 link wap | 1.3571 |
| 09 May 2000 link wap | 1.3554 |
| 08 May 2000 link wap | 1.3527 |
| 05 May 2000 link wap | 1.3479 |
| 04 May 2000 link wap | 1.3488 |
| 03 May 2000 link wap | 1.3524 |
| 02 May 2000 link wap | 1.3587 |
| 28 April 2000 link wap | 1.3596 |
| 27 April 2000 link wap | 1.358 |
| 26 April 2000 link wap | 1.3617 |
| 25 April 2000 link wap | 1.352 |
| 24 April 2000 link wap | 1.3514 |
| 21 April 2000 link wap | 1.3493 |
| 20 April 2000 link wap | 1.3456 |
| 19 April 2000 link wap | 1.3409 |
| 18 April 2000 link wap | 1.3316 |
| 17 April 2000 link wap | 1.3359 |
| 14 April 2000 link wap | 1.3426 |
| 13 April 2000 link wap | 1.3473 |
| 12 April 2000 link wap | 1.3423 |
| 11 April 2000 link wap | 1.3439 |
| 10 April 2000 link wap | 1.3457 |
| 07 April 2000 link wap | 1.3475 |
| 06 April 2000 link wap | 1.3462 |
| 05 April 2000 link wap | 1.3413 |
| 04 April 2000 link wap | 1.3449 |
| 03 April 2000 link wap | 1.3439 |
| 31 March 2000 link wap | 1.3401 |
| 30 March 2000 link wap | 1.3342 |
| 29 March 2000 link wap | 1.3358 |
| 28 March 2000 link wap | 1.3322 |
| 27 March 2000 link wap | 1.3255 |
| 24 March 2000 link wap | 1.3184 |
| 23 March 2000 link wap | 1.3175 |
| 22 March 2000 link wap | 1.315 |
| 21 March 2000 link wap | 1.3117 |
| 20 March 2000 link wap | 1.3121 |
| 17 March 2000 link wap | 1.3068 |
| 16 March 2000 link wap | 1.3105 |
| 15 March 2000 link wap | 1.3081 |
| 14 March 2000 link wap | 1.3093 |
| 13 March 2000 link wap | 1.3095 |
| 10 March 2000 link wap | 1.3113 |
| 09 March 2000 link wap | 1.3091 |
| 08 March 2000 link wap | 1.3094 |
| 07 March 2000 link wap | 1.3104 |
| 06 March 2000 link wap | 1.308 |
| 03 March 2000 link wap | 1.3045 |
| 02 March 2000 link wap | 1.3092 |
| 01 March 2000 link wap | 1.3039 |
| 29 February 2000 link wap | 1.3009 |
| 28 February 2000 link wap | 1.3005 |
| 25 February 2000 link wap | 1.2974 |
| 24 February 2000 link wap | 1.2896 |
| 23 February 2000 link wap | 1.2852 |
| 22 February 2000 link wap | 1.2923 |
| 21 February 2000 link wap | 1.295 |
| 18 February 2000 link wap | 1.2962 |
| 17 February 2000 link wap | 1.292 |
| 16 February 2000 link wap | 1.285 |
| 15 February 2000 link wap | 1.2831 |
| 14 February 2000 link wap | 1.2871 |
| 11 February 2000 link wap | 1.2891 |
| 10 February 2000 link wap | 1.2885 |
| 09 February 2000 link wap | 1.2872 |
| 08 February 2000 link wap | 1.2829 |
| 07 February 2000 link wap | 1.2923 |
| 04 February 2000 link wap | 1.289 |
| 03 February 2000 link wap | 1.2835 |
| 02 February 2000 link wap | 1.2705 |
| 01 February 2000 link wap | 1.2737 |
| 31 January 2000 link wap | 1.2783 |
| 28 January 2000 link wap | 1.2838 |
| 27 January 2000 link wap | 1.283 |
| 26 January 2000 link wap | 1.2803 |
| 25 January 2000 link wap | 1.2731 |
| 24 January 2000 link wap | 1.2745 |
| 21 January 2000 link wap | 1.2687 |
| 20 January 2000 link wap | 1.2652 |
| 19 January 2000 link wap | 1.2626 |
| 18 January 2000 link wap | 1.2663 |
| 17 January 2000 link wap | 1.2632 |
| 14 January 2000 link wap | 1.2651 |
| 13 January 2000 link wap | 1.2628 |
| 12 January 2000 link wap | 1.2578 |
| 11 January 2000 link wap | 1.2576 |
| 10 January 2000 link wap | 1.2601 |
| 07 January 2000 link wap | 1.2533 |
| 06 January 2000 link wap | 1.2578 |
| 05 January 2000 link wap | 1.2609 |
| 04 January 2000 link wap | 1.2634 |
| 30 December 1999 link wap | 1.2575 |
| 29 December 1999 link wap | 1.2567 |
| 28 December 1999 link wap | 1.2415 |
| 27 December 1999 link wap | 1.235 |
| 24 December 1999 link wap | 1.2295 |
| 23 December 1999 link wap | 1.2167 |
| 22 December 1999 link wap | 1.2181 |
| 21 December 1999 link wap | 1.2104 |
| 20 December 1999 link wap | 1.2112 |
| 17 December 1999 link wap | 1.2149 |
| 16 December 1999 link wap | 1.2109 |
| 15 December 1999 link wap | 1.2072 |
| 14 December 1999 link wap | 1.2135 |
| 13 December 1999 link wap | 1.2117 |
| 10 December 1999 link wap | 1.2142 |
| 09 December 1999 link wap | 1.2149 |
| 08 December 1999 link wap | 1.22 |
| 07 December 1999 link wap | 1.2247 |
| 06 December 1999 link wap | 1.2128 |
| 03 December 1999 link wap | 1.2066 |
| 02 December 1999 link wap | 1.2118 |
| 30 November 1999 link wap | 1.2148 |
| 29 November 1999 link wap | 1.2171 |
| 26 November 1999 link wap | 1.2213 |
| 25 November 1999 link wap | 1.2226 |
| 24 November 1999 link wap | 1.2179 |
| 23 November 1999 link wap | 1.218 |
| 22 November 1999 link wap | 1.2186 |
| 19 November 1999 link wap | 1.2107 |
| 18 November 1999 link wap | 1.1998 |
| 17 November 1999 link wap | 1.1946 |
| 16 November 1999 link wap | 1.1884 |
| 15 November 1999 link wap | 1.1839 |
| 12 November 1999 link wap | 1.1803 |
| 11 November 1999 link wap | 1.1735 |
| 10 November 1999 link wap | 1.1668 |
| 09 November 1999 link wap | 1.1664 |
| 08 November 1999 link wap | 1.1654 |
| 05 November 1999 link wap | 1.168 |
| 04 November 1999 link wap | 1.165 |
| 03 November 1999 link wap | 1.1585 |
| 02 November 1999 link wap | 1.1571 |
| 01 November 1999 link wap | 1.1505 |
| 29 October 1999 link wap | 1.1458 |
| 28 October 1999 link wap | 1.1448 |
| 27 October 1999 link wap | 1.1412 |
| 26 October 1999 link wap | 1.1416 |
| 25 October 1999 link wap | 1.1373 |
| 22 October 1999 link wap | 1.1331 |
| 21 October 1999 link wap | 1.129 |
| 20 October 1999 link wap | 1.1261 |
| 19 October 1999 link wap | 1.1194 |
| 18 October 1999 link wap | 1.1236 |
| 15 October 1999 link wap | 1.1279 |
| 14 October 1999 link wap | 1.1264 |
| 13 October 1999 link wap | 1.1296 |
| 12 October 1999 link wap | 1.1322 |
| 11 October 1999 link wap | 1.1314 |
| 08 October 1999 link wap | 1.1318 |
| 07 October 1999 link wap | 1.1338 |
| 06 October 1999 link wap | 1.1298 |
| 05 October 1999 link wap | 1.1284 |
| 04 October 1999 link wap | 1.1203 |
| 01 October 1999 link wap | 1.1259 |
| 30 September 1999 link wap | 1.125 |
| 29 September 1999 link wap | 1.1257 |
| 28 September 1999 link wap | 1.123 |
| 27 September 1999 link wap | 1.1183 |
| 24 September 1999 link wap | 1.1114 |
| 23 September 1999 link wap | 1.1142 |
| 22 September 1999 link wap | 1.1121 |
| 21 September 1999 link wap | 1.1097 |
| 20 September 1999 link wap | 1.1124 |
| 17 September 1999 link wap | 1.1121 |
| 16 September 1999 link wap | 1.107 |
| 15 September 1999 link wap | 1.1096 |
| 14 September 1999 link wap | 1.1114 |
| 13 September 1999 link wap | 1.1093 |
| 10 September 1999 link wap | 1.105 |
| 09 September 1999 link wap | 1.0981 |
| 08 September 1999 link wap | 1.0957 |
| 07 September 1999 link wap | 1.0942 |
| 06 September 1999 link wap | 1.0942 |
| 03 September 1999 link wap | 1.0869 |
| 02 September 1999 link wap | 1.0926 |
| 01 September 1999 link wap | 1.0872 |
| 31 August 1999 link wap | 1.086 |
| 30 August 1999 link wap | 1.089 |
| 27 August 1999 link wap | 1.0845 |
| 26 August 1999 link wap | 1.0793 |
| 25 August 1999 link wap | 1.0812 |
| 24 August 1999 link wap | 1.0763 |
| 23 August 1999 link wap | 1.0774 |
| 20 August 1999 link wap | 1.0766 |
| 19 August 1999 link wap | 1.0824 |
| 18 August 1999 link wap | 1.0834 |
| 17 August 1999 link wap | 1.0845 |
| 16 August 1999 link wap | 1.0868 |
| 13 August 1999 link wap | 1.0851 |
| 12 August 1999 link wap | 1.0812 |
| 11 August 1999 link wap | 1.0742 |
| 10 August 1999 link wap | 1.0692 |
| 09 August 1999 link wap | 1.0655 |
| 06 August 1999 link wap | 1.0712 |
| 05 August 1999 link wap | 1.0779 |
| 04 August 1999 link wap | 1.0744 |
| 03 August 1999 link wap | 1.0705 |
| 02 August 1999 link wap | 1.0633 |
| 30 July 1999 link wap | 1.0661 |
| 29 July 1999 link wap | 1.0634 |
| 28 July 1999 link wap | 1.0562 |
| 27 July 1999 link wap | 1.0569 |
| 26 July 1999 link wap | 1.0556 |
| 23 July 1999 link wap | 1.0586 |
| 22 July 1999 link wap | 1.0631 |
| 21 July 1999 link wap | 1.0678 |
| 20 July 1999 link wap | 1.0711 |
| 19 July 1999 link wap | 1.0752 |
| 16 July 1999 link wap | 1.0764 |
| 15 July 1999 link wap | 1.075 |
| 14 July 1999 link wap | 1.0722 |
| 13 July 1999 link wap | 1.0722 |
| 12 July 1999 link wap | 1.0753 |
| 09 July 1999 link wap | 1.078 |
| 08 July 1999 link wap | 1.0796 |
| 07 July 1999 link wap | 1.08 |
| 06 July 1999 link wap | 1.0816 |
| 05 July 1999 link wap | 1.0827 |
| 02 July 1999 link wap | 1.0767 |
| 01 July 1999 link wap | 1.0811 |
| 30 June 1999 link wap | 1.0739 |
| 29 June 1999 link wap | 1.0802 |
| 28 June 1999 link wap | 1.0798 |
| 25 June 1999 link wap | 1.0717 |
| 24 June 1999 link wap | 1.0728 |
| 23 June 1999 link wap | 1.0693 |
| 22 June 1999 link wap | 1.0665 |
| 21 June 1999 link wap | 1.0802 |
| 18 June 1999 link wap | 1.0775 |
| 17 June 1999 link wap | 1.0805 |
| 16 June 1999 link wap | 1.0714 |
| 15 June 1999 link wap | 1.0749 |
| 14 June 1999 link wap | 1.0801 |
| 11 June 1999 link wap | 1.0816 |
| 10 June 1999 link wap | 1.073 |
| 09 June 1999 link wap | 1.069 |
| 08 June 1999 link wap | 1.075 |
| 07 June 1999 link wap | 1.0744 |
| 04 June 1999 link wap | 1.0684 |
| 03 June 1999 link wap | 1.0643 |
| 02 June 1999 link wap | 1.0555 |
| 01 June 1999 link wap | 1.0571 |
| 31 May 1999 link wap | 1.0598 |
| 28 May 1999 link wap | 1.0602 |
| 27 May 1999 link wap | 1.0597 |
| 26 May 1999 link wap | 1.0591 |
| 25 May 1999 link wap | 1.0628 |
| 24 May 1999 link wap | 1.063 |
| 21 May 1999 link wap | 1.0572 |
| 20 May 1999 link wap | 1.0534 |
| 19 May 1999 link wap | 1.0505 |
| 18 May 1999 link wap | 1.0552 |
| 17 May 1999 link wap | 1.0343 |
| 14 May 1999 link wap | 1.0346 |
| 13 May 1999 link wap | 1.0262 |
| 12 May 1999 link wap | 1.03 |
| 11 May 1999 link wap | 1.0258 |
| 10 May 1999 link wap | 1.0267 |
| 07 May 1999 link wap | 1.0253 |
| 06 May 1999 link wap | 1.0311 |
| 05 May 1999 link wap | 1.0265 |
| 04 May 1999 link wap | 1.0282 |
| 03 May 1999 link wap | 1.0266 |
| 30 April 1999 link wap | 1.0235 |
| 29 April 1999 link wap | 1.0151 |
| 28 April 1999 link wap | 1.0087 |
| 27 April 1999 link wap | 1.0033 |
| 26 April 1999 link wap | 1.0027 |
| 23 April 1999 link wap | 1.0029 |
| 22 April 1999 link wap | 0.9979 |
| 21 April 1999 link wap | 0.995 |
| 20 April 1999 link wap | 1.0004 |
| 19 April 1999 link wap | 1.0055 |
| 16 April 1999 link wap | 0.9983 |
| 15 April 1999 link wap | 0.991 |
| 14 April 1999 link wap | 0.9923 |
| 13 April 1999 link wap | 0.9789 |
| 09 April 1999 link wap | 0.9586 |
| 08 April 1999 link wap | 0.9756 |
| 07 April 1999 link wap | 0.9735 |
| 06 April 1999 link wap | 0.9846 |
| 05 April 1999 link wap | 0.989 |
| 02 April 1999 link wap | 0.9866 |
| 01 April 1999 link wap | 0.9846 |
| 31 March 1999 link wap | 0.9887 |
| 30 March 1999 link wap | 1.0085 |
| 29 March 1999 link wap | 0.9816 |
| 26 March 1999 link wap | 0.9748 |
| 25 March 1999 link wap | 0.9629 |
| 24 March 1999 link wap | 0.9573 |
| 23 March 1999 link wap | 0.9762 |
| 22 March 1999 link wap | 0.9806 |
| 19 March 1999 link wap | 0.9769 |
| 18 March 1999 link wap | 0.9945 |
| 17 March 1999 link wap | 0.9773 |
| 16 March 1999 link wap | 0.9184 |
| 15 March 1999 link wap | 0.8965 |
| 12 March 1999 link wap | 0.889 |
| 11 March 1999 link wap | 0.8895 |
| 10 March 1999 link wap | 0.8892 |
| 09 March 1999 link wap | 0.881 |
| 08 March 1999 link wap | 0.8651 |
| 05 March 1999 link wap | 0.8769 |
| 04 March 1999 link wap | 0.8679 |
| 03 March 1999 link wap | 0.8607 |
| 02 March 1999 link wap | 0.8454 |
| 01 March 1999 link wap | 0.849 |
| 26 February 1999 link wap | 0.8443 |
| 25 February 1999 link wap | 0.8555 |
| 24 February 1999 link wap | 0.8459 |
| 23 February 1999 link wap | 0.8375 |
| 22 February 1999 link wap | 0.8353 |
| 19 February 1999 link wap | 0.832 |
| 18 February 1999 link wap | 0.824 |
| 17 February 1999 link wap | 0.8161 |
| 16 February 1999 link wap | 0.8144 |
| 15 February 1999 link wap | 0.8159 |
| 12 February 1999 link wap | 0.8158 |
| 11 February 1999 link wap | 0.8206 |
| 10 February 1999 link wap | 0.8123 |
| 09 February 1999 link wap | 0.8156 |
| 08 February 1999 link wap | 0.8193 |
| 05 February 1999 link wap | 0.818 |
| 04 February 1999 link wap | 0.8028 |
| 03 February 1999 link wap | 0.793 |
| 02 February 1999 link wap | 0.7926 |
| 01 February 1999 link wap | 0.7806 |
| 29 January 1999 link wap | 0.7676 |
| 28 January 1999 link wap | 0.7596 |
| 27 January 1999 link wap | 0.756 |
| 26 January 1999 link wap | 0.7581 |
| 25 January 1999 link wap | 0.7538 |
| 22 January 1999 link wap | 0.758 |
| 21 January 1999 link wap | 0.7566 |
| 20 January 1999 link wap | 0.7518 |
| 19 January 1999 link wap | 0.7498 |
| 18 January 1999 link wap | 0.7464 |
| 15 January 1999 link wap | 0.7361 |
| 14 January 1999 link wap | 0.7369 |
| 13 January 1999 link wap | 0.7314 |
| 12 January 1999 link wap | 0.7442 |
| 11 January 1999 link wap | 0.7443 |
| 08 January 1999 link wap | 0.7445 |
| 07 January 1999 link wap | 0.7448 |
| 06 January 1999 link wap | 0.7411 |
| 05 January 1999 link wap | 0.7302 |
| 04 January 1999 link wap | 0.7226 |
| 30 December 1998 link wap | 0.7085 |
| 29 December 1998 link wap | 0.7011 |
| 28 December 1998 link wap | 0.6996 |
| 24 December 1998 link wap | 0.6937 |
| 23 December 1998 link wap | 0.6838 |
| 22 December 1998 link wap | 0.6805 |
| 21 December 1998 link wap | 0.6761 |
| 18 December 1998 link wap | 0.6883 |
| 17 December 1998 link wap | 0.686 |
| 16 December 1998 link wap | 0.6783 |
| 15 December 1998 link wap | 0.679 |
| 14 December 1998 link wap | 0.6882 |
| 11 December 1998 link wap | 0.6822 |
| 10 December 1998 link wap | 0.6814 |
| 09 December 1998 link wap | 0.6712 |
| 08 December 1998 link wap | 0.6728 |
| 07 December 1998 link wap | 0.6758 |
| 05 December 1998 link wap | 0.6689 |
| 04 December 1998 link wap | 0.6668 |
| 03 December 1998 link wap | 0.6634 |
| 02 December 1998 link wap | 0.6628 |
| 30 November 1998 link wap | 0.6564 |
| 27 November 1998 link wap | 0.6583 |
| 26 November 1998 link wap | 0.6601 |
| 25 November 1998 link wap | 0.6509 |
| 24 November 1998 link wap | 0.6475 |
| 23 November 1998 link wap | 0.6454 |
| 20 November 1998 link wap | 0.6417 |
| 19 November 1998 link wap | 0.6367 |
| 18 November 1998 link wap | 0.6362 |
| 17 November 1998 link wap | 0.6339 |
| 16 November 1998 link wap | 0.6373 |
| 13 November 1998 link wap | 0.639 |
| 12 November 1998 link wap | 0.6381 |
| 11 November 1998 link wap | 0.6395 |
| 10 November 1998 link wap | 0.6414 |
| 09 November 1998 link wap | 0.6438 |
| 06 November 1998 link wap | 0.6458 |
| 05 November 1998 link wap | 0.6484 |
| 04 November 1998 link wap | 0.6462 |
| 03 November 1998 link wap | 0.6401 |
| 02 November 1998 link wap | 0.6266 |
| 30 October 1998 link wap | 0.6188 |
| 29 October 1998 link wap | 0.6204 |
| 28 October 1998 link wap | 0.6153 |
| 27 October 1998 link wap | 0.6165 |
| 26 October 1998 link wap | 0.6122 |
| 23 October 1998 link wap | 0.611 |
| 22 October 1998 link wap | 0.6088 |
| 21 October 1998 link wap | 0.6113 |
| 20 October 1998 link wap | 0.6075 |
| 19 October 1998 link wap | 0.6067 |
| 16 October 1998 link wap | 0.6066 |
| 15 October 1998 link wap | 0.6062 |
| 14 October 1998 link wap | 0.6019 |
| 13 October 1998 link wap | 0.6058 |
| 12 October 1998 link wap | 0.6057 |
| 09 October 1998 link wap | 0.6038 |
| 08 October 1998 link wap | 0.6137 |
| 07 October 1998 link wap | 0.6122 |
| 06 October 1998 link wap | 0.5995 |
| 05 October 1998 link wap | 0.602 |
| 02 October 1998 link wap | 0.599 |
| 01 October 1998 link wap | 0.6048 |
| 30 September 1998 link wap | 0.606 |
| 29 September 1998 link wap | 0.6086 |
| 28 September 1998 link wap | 0.6037 |
| 25 September 1998 link wap | 0.6028 |
| 24 September 1998 link wap | 0.5994 |
| 23 September 1998 link wap | 0.5897 |
| 22 September 1998 link wap | 0.5929 |
| 21 September 1998 link wap | 0.5939 |
| 18 September 1998 link wap | 0.5928 |
| 17 September 1998 link wap | 0.5974 |
| 16 September 1998 link wap | 0.6014 |
| 15 September 1998 link wap | 0.6023 |
| 14 September 1998 link wap | 0.5974 |
| 11 September 1998 link wap | 0.5986 |
| 10 September 1998 link wap | 0.5973 |
| 09 September 1998 link wap | 0.5921 |
| 08 September 1998 link wap | 0.5922 |
| 07 September 1998 link wap | 0.5937 |
| 04 September 1998 link wap | 0.5856 |
| 03 September 1998 link wap | 0.5849 |
| 02 September 1998 link wap | 0.5781 |
| 01 September 1998 link wap | 0.5746 |
| 31 August 1998 link wap | 0.5748 |
| 28 August 1998 link wap | 0.5655 |
| 27 August 1998 link wap | 0.5656 |
| 26 August 1998 link wap | 0.5746 |
| 25 August 1998 link wap | 0.5719 |
| 24 August 1998 link wap | 0.5715 |
| 21 August 1998 link wap | 0.5751 |
| 20 August 1998 link wap | 0.5729 |
| 19 August 1998 link wap | 0.5719 |
| 18 August 1998 link wap | 0.5714 |
| 17 August 1998 link wap | 0.5745 |
| 14 August 1998 link wap | 0.576 |
| 13 August 1998 link wap | 0.5741 |
| 12 August 1998 link wap | 0.5731 |
| 11 August 1998 link wap | 0.5735 |
| 10 August 1998 link wap | 0.5725 |
| 07 August 1998 link wap | 0.5696 |
| 06 August 1998 link wap | 0.5739 |
| 05 August 1998 link wap | 0.5757 |
| 04 August 1998 link wap | 0.5759 |
| 03 August 1998 link wap | 0.5773 |
| 31 July 1998 link wap | 0.5815 |
| 30 July 1998 link wap | 0.5793 |
| 29 July 1998 link wap | 0.5822 |
| 28 July 1998 link wap | 0.5804 |
| 27 July 1998 link wap | 0.5806 |
| 24 July 1998 link wap | 0.5858 |
| 23 July 1998 link wap | 0.5854 |
| 22 July 1998 link wap | 0.5857 |
| 21 July 1998 link wap | 0.5844 |
| 20 July 1998 link wap | 0.585 |
| 17 July 1998 link wap | 0.582 |
| 16 July 1998 link wap | 0.5815 |
| 15 July 1998 link wap | 0.5833 |
| 14 July 1998 link wap | 0.5852 |
| 13 July 1998 link wap | 0.5865 |
| 10 July 1998 link wap | 0.5892 |
| 09 July 1998 link wap | 0.5893 |
| 08 July 1998 link wap | 0.5914 |
| 07 July 1998 link wap | 0.5909 |
| 06 July 1998 link wap | 0.592 |
| 03 July 1998 link wap | 0.5931 |
| 02 July 1998 link wap | 0.5936 |
| 01 July 1998 link wap | 0.5908 |
| 30 June 1998 link wap | 0.5903 |
| 29 June 1998 link wap | 0.5889 |
| 26 June 1998 link wap | 0.5884 |
| 25 June 1998 link wap | 0.5858 |
| 24 June 1998 link wap | 0.5838 |
| 23 June 1998 link wap | 0.5839 |
| 22 June 1998 link wap | 0.5809 |
| 19 June 1998 link wap | 0.5819 |
| 18 June 1998 link wap | 0.5832 |
| 17 June 1998 link wap | 0.5808 |
| 16 June 1998 link wap | 0.5812 |
| 15 June 1998 link wap | 0.5825 |
| 12 June 1998 link wap | 0.5822 |
| 11 June 1998 link wap | 0.5838 |
| 10 June 1998 link wap | 0.5856 |
| 09 June 1998 link wap | 0.5879 |
| 08 June 1998 link wap | 0.5873 |
| 05 June 1998 link wap | 0.5856 |
| 04 June 1998 link wap | 0.5879 |
| 03 June 1998 link wap | 0.5892 |
| 02 June 1998 link wap | 0.5857 |
| 01 June 1998 link wap | 0.5845 |
| 29 May 1998 link wap | 0.5856 |
| 28 May 1998 link wap | 0.5843 |
| 27 May 1998 link wap | 0.5837 |
| 26 May 1998 link wap | 0.5855 |
| 25 May 1998 link wap | 0.5864 |
| 22 May 1998 link wap | 0.5857 |
| 21 May 1998 link wap | 0.5869 |
| 20 May 1998 link wap | 0.5868 |
| 19 May 1998 link wap | 0.5873 |
| 18 May 1998 link wap | 0.5843 |
| 15 May 1998 link wap | 0.5863 |
| 14 May 1998 link wap | 0.5847 |
| 13 May 1998 link wap | 0.591 |
| 12 May 1998 link wap | 0.5928 |
| 11 May 1998 link wap | 0.5904 |
| 08 May 1998 link wap | 0.5889 |
| 07 May 1998 link wap | 0.5874 |
| 06 May 1998 link wap | 0.5867 |
| 05 May 1998 link wap | 0.5846 |
| 04 May 1998 link wap | 0.582 |
| 30 April 1998 link wap | 0.582 |
| 29 April 1998 link wap | 0.581 |
| 28 April 1998 link wap | 0.5803 |
| 27 April 1998 link wap | 0.5825 |
| 24 April 1998 link wap | 0.5823 |
| 23 April 1998 link wap | 0.5854 |
| 22 April 1998 link wap | 0.5847 |
| 21 April 1998 link wap | 0.5867 |
| 17 April 1998 link wap | 0.5856 |
| 16 April 1998 link wap | 0.5838 |
| 15 April 1998 link wap | 0.5842 |
| 14 April 1998 link wap | 0.5823 |
| 13 April 1998 link wap | 0.5875 |
| 10 April 1998 link wap | 0.5878 |
| 09 April 1998 link wap | 0.5912 |
| 08 April 1998 link wap | 0.5901 |
| 07 April 1998 link wap | 0.5904 |
| 06 April 1998 link wap | 0.591 |
| 03 April 1998 link wap | 0.5902 |
| 02 April 1998 link wap | 0.5918 |
| 01 April 1998 link wap | 0.5979 |
| 31 March 1998 link wap | 0.5967 |
| 30 March 1998 link wap | 0.5984 |
| 27 March 1998 link wap | 0.5987 |
| 26 March 1998 link wap | 0.5947 |
| 25 March 1998 link wap | 0.5937 |
| 24 March 1998 link wap | 0.5921 |
| 23 March 1998 link wap | 0.5937 |
| 20 March 1998 link wap | 0.5785 |
| 19 March 1998 link wap | 0.5717 |
| 18 March 1998 link wap | 0.5709 |
| 17 March 1998 link wap | 0.5698 |
| 16 March 1998 link wap | 0.5705 |
| 13 March 1998 link wap | 0.5724 |
| 12 March 1998 link wap | 0.5739 |
| 11 March 1998 link wap | 0.5725 |
| 10 March 1998 link wap | 0.5707 |
| 09 March 1998 link wap | 0.5746 |
| 06 March 1998 link wap | 0.5723 |
| 05 March 1998 link wap | 0.5695 |
| 04 March 1998 link wap | 0.5699 |
| 03 March 1998 link wap | 0.5719 |
| 02 March 1998 link wap | 0.5684 |
| 27 February 1998 link wap | 0.5697 |
| 26 February 1998 link wap | 0.5732 |
| 25 February 1998 link wap | 0.5704 |
| 24 February 1998 link wap | 0.5776 |
| 23 February 1998 link wap | 0.5747 |
| 20 February 1998 link wap | 0.572 |
| 19 February 1998 link wap | 0.562 |
| 18 February 1998 link wap | 0.5606 |
| 17 February 1998 link wap | 0.5592 |
| 16 February 1998 link wap | 0.5692 |
| 13 February 1998 link wap | 0.576 |
| 12 February 1998 link wap | 0.5777 |
| 11 February 1998 link wap | 0.5777 |
| 10 February 1998 link wap | 0.5808 |
| 09 February 1998 link wap | 0.5834 |
| 06 February 1998 link wap | 0.5844 |
| 05 February 1998 link wap | 0.58 |
| 04 February 1998 link wap | 0.58 |
| 03 February 1998 link wap | 0.5749 |
| 02 February 1998 link wap | 0.5745 |
| 30 January 1998 link wap | 0.5637 |
| 29 January 1998 link wap | 0.5625 |
| 28 January 1998 link wap | 0.5622 |
| 27 January 1998 link wap | 0.562 |
| 26 January 1998 link wap | 0.5633 |
| 23 January 1998 link wap | 0.5647 |
| 22 January 1998 link wap | 0.5742 |
| 21 January 1998 link wap | 0.5787 |
| 20 January 1998 link wap | 0.5846 |
| 19 January 1998 link wap | 0.5861 |
| 16 January 1998 link wap | 0.5872 |
| 15 January 1998 link wap | 0.5866 |
| 14 January 1998 link wap | 0.5874 |
| 13 January 1998 link wap | 0.5868 |
| 12 January 1998 link wap | 0.5878 |
| 09 January 1998 link wap | 0.5856 |
| 08 January 1998 link wap | 0.5769 |
| 07 January 1998 link wap | 0.5746 |
| 06 January 1998 link wap | 0.5745 |
| 05 January 1998 link wap | 0.5701 |
