Istoric cad BNR
| Data | Valoare |
|---|---|
| 06 September 2024 link wap | 3.3163 |
| 05 September 2024 link wap | 3.3163 |
| 04 September 2024 link wap | 3.3189 |
| 03 September 2024 link wap | 3.3301 |
| 02 September 2024 link wap | 3.3309 |
| 30 August 2024 link wap | 3.3325 |
| 29 August 2024 link wap | 3.3345 |
| 28 August 2024 link wap | 3.3193 |
| 27 August 2024 link wap | 3.3083 |
| 26 August 2024 link wap | 3.2962 |
| 23 August 2024 link wap | 3.294 |
| 22 August 2024 link wap | 3.2905 |
| 21 August 2024 link wap | 3.2899 |
| 20 August 2024 link wap | 3.2999 |
| 19 August 2024 link wap | 3.2963 |
| 16 August 2024 link wap | 3.3005 |
| 14 August 2024 link wap | 3.2936 |
| 13 August 2024 link wap | 3.3186 |
| 12 August 2024 link wap | 3.3189 |
| 09 August 2024 link wap | 3.3186 |
| 08 August 2024 link wap | 3.3125 |
| 07 August 2024 link wap | 3.3173 |
| 06 August 2024 link wap | 3.2938 |
| 05 August 2024 link wap | 3.2749 |
| 02 August 2024 link wap | 3.314 |
| 01 August 2024 link wap | 3.3365 |
| 31 July 2024 link wap | 3.3196 |
| 30 July 2024 link wap | 3.3176 |
| 29 July 2024 link wap | 3.3165 |
| 26 July 2024 link wap | 3.3139 |
| 25 July 2024 link wap | 3.3092 |
| 24 July 2024 link wap | 3.325 |
| 22 July 2024 link wap | 3.3209 |
| 19 July 2024 link wap | 3.3295 |
| 18 July 2024 link wap | 3.3251 |
| 17 July 2024 link wap | 3.3226 |
| 16 July 2024 link wap | 3.3308 |
| 15 July 2024 link wap | 3.3388 |
| 12 July 2024 link wap | 3.3553 |
| 11 July 2024 link wap | 3.3652 |
| 10 July 2024 link wap | 3.3714 |
| 09 July 2024 link wap | 3.3686 |
| 08 July 2024 link wap | 3.3666 |
| 05 July 2024 link wap | 3.3789 |
| 04 July 2024 link wap | 3.3825 |
| 03 July 2024 link wap | 3.3822 |
| 02 July 2024 link wap | 3.3835 |
| 01 July 2024 link wap | 3.3815 |
| 28 June 2024 link wap | 3.3947 |
| 27 June 2024 link wap | 3.4 |
| 26 June 2024 link wap | 3.4062 |
| 25 June 2024 link wap | 3.397 |
| 21 June 2024 link wap | 3.3984 |
| 20 June 2024 link wap | 3.3835 |
| 19 June 2024 link wap | 3.3791 |
| 18 June 2024 link wap | 3.3757 |
| 17 June 2024 link wap | 3.3811 |
| 14 June 2024 link wap | 3.3854 |
| 13 June 2024 link wap | 3.352 |
| 12 June 2024 link wap | 3.367 |
| 11 June 2024 link wap | 3.3618 |
| 10 June 2024 link wap | 3.3603 |
| 07 June 2024 link wap | 3.3379 |
| 06 June 2024 link wap | 3.341 |
| 05 June 2024 link wap | 3.3433 |
| 04 June 2024 link wap | 3.3421 |
| 03 June 2024 link wap | 3.3606 |
| 31 May 2024 link wap | 3.3625 |
| 30 May 2024 link wap | 3.3541 |
| 29 May 2024 link wap | 3.3561 |
| 28 May 2024 link wap | 3.3581 |
| 27 May 2024 link wap | 3.3562 |
| 24 May 2024 link wap | 3.3469 |
| 23 May 2024 link wap | 3.3566 |
| 22 May 2024 link wap | 3.3576 |
| 21 May 2024 link wap | 3.3568 |
| 20 May 2024 link wap | 3.3626 |
| 17 May 2024 link wap | 3.3641 |
| 16 May 2024 link wap | 3.3593 |
| 15 May 2024 link wap | 3.3722 |
| 14 May 2024 link wap | 3.3726 |
| 13 May 2024 link wap | 3.3742 |
| 10 May 2024 link wap | 3.3721 |
| 09 May 2024 link wap | 3.3769 |
| 08 May 2024 link wap | 3.3667 |
| 07 May 2024 link wap | 3.3792 |
| 02 May 2024 link wap | 3.3893 |
| 30 April 2024 link wap | 3.3885 |
| 29 April 2024 link wap | 3.4013 |
| 26 April 2024 link wap | 3.3966 |
| 25 April 2024 link wap | 3.392 |
| 24 April 2024 link wap | 3.4036 |
| 23 April 2024 link wap | 3.4052 |
| 22 April 2024 link wap | 3.404 |
| 19 April 2024 link wap | 3.3943 |
| 18 April 2024 link wap | 3.3895 |
| 17 April 2024 link wap | 3.3857 |
| 16 April 2024 link wap | 3.3944 |
| 15 April 2024 link wap | 3.3963 |
| 12 April 2024 link wap | 3.3961 |
| 11 April 2024 link wap | 3.3838 |
| 10 April 2024 link wap | 3.372 |
| 09 April 2024 link wap | 3.3709 |
| 08 April 2024 link wap | 3.3746 |
| 05 April 2024 link wap | 3.3816 |
| 04 April 2024 link wap | 3.3897 |
| 03 April 2024 link wap | 3.399 |
| 02 April 2024 link wap | 3.4132 |
| 01 April 2024 link wap | 3.4056 |
