Istoric cad BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 3.3163 |
05 September 2024 link wap | 3.3163 |
04 September 2024 link wap | 3.3189 |
03 September 2024 link wap | 3.3301 |
02 September 2024 link wap | 3.3309 |
30 August 2024 link wap | 3.3325 |
29 August 2024 link wap | 3.3345 |
28 August 2024 link wap | 3.3193 |
27 August 2024 link wap | 3.3083 |
26 August 2024 link wap | 3.2962 |
23 August 2024 link wap | 3.294 |
22 August 2024 link wap | 3.2905 |
21 August 2024 link wap | 3.2899 |
20 August 2024 link wap | 3.2999 |
19 August 2024 link wap | 3.2963 |
16 August 2024 link wap | 3.3005 |
14 August 2024 link wap | 3.2936 |
13 August 2024 link wap | 3.3186 |
12 August 2024 link wap | 3.3189 |
09 August 2024 link wap | 3.3186 |
08 August 2024 link wap | 3.3125 |
07 August 2024 link wap | 3.3173 |
06 August 2024 link wap | 3.2938 |
05 August 2024 link wap | 3.2749 |
02 August 2024 link wap | 3.314 |
01 August 2024 link wap | 3.3365 |
31 July 2024 link wap | 3.3196 |
30 July 2024 link wap | 3.3176 |
29 July 2024 link wap | 3.3165 |
26 July 2024 link wap | 3.3139 |
25 July 2024 link wap | 3.3092 |
24 July 2024 link wap | 3.325 |
22 July 2024 link wap | 3.3209 |
19 July 2024 link wap | 3.3295 |
18 July 2024 link wap | 3.3251 |
17 July 2024 link wap | 3.3226 |
16 July 2024 link wap | 3.3308 |
15 July 2024 link wap | 3.3388 |
12 July 2024 link wap | 3.3553 |
11 July 2024 link wap | 3.3652 |
10 July 2024 link wap | 3.3714 |
09 July 2024 link wap | 3.3686 |
08 July 2024 link wap | 3.3666 |
05 July 2024 link wap | 3.3789 |
04 July 2024 link wap | 3.3825 |
03 July 2024 link wap | 3.3822 |
02 July 2024 link wap | 3.3835 |
01 July 2024 link wap | 3.3815 |
28 June 2024 link wap | 3.3947 |
27 June 2024 link wap | 3.4 |
26 June 2024 link wap | 3.4062 |
25 June 2024 link wap | 3.397 |
21 June 2024 link wap | 3.3984 |
20 June 2024 link wap | 3.3835 |
19 June 2024 link wap | 3.3791 |
18 June 2024 link wap | 3.3757 |
17 June 2024 link wap | 3.3811 |
14 June 2024 link wap | 3.3854 |
13 June 2024 link wap | 3.352 |
12 June 2024 link wap | 3.367 |
11 June 2024 link wap | 3.3618 |
10 June 2024 link wap | 3.3603 |
07 June 2024 link wap | 3.3379 |
06 June 2024 link wap | 3.341 |
05 June 2024 link wap | 3.3433 |
04 June 2024 link wap | 3.3421 |
03 June 2024 link wap | 3.3606 |
31 May 2024 link wap | 3.3625 |
30 May 2024 link wap | 3.3541 |
29 May 2024 link wap | 3.3561 |
28 May 2024 link wap | 3.3581 |
27 May 2024 link wap | 3.3562 |
24 May 2024 link wap | 3.3469 |
23 May 2024 link wap | 3.3566 |
22 May 2024 link wap | 3.3576 |
21 May 2024 link wap | 3.3568 |
20 May 2024 link wap | 3.3626 |
17 May 2024 link wap | 3.3641 |
16 May 2024 link wap | 3.3593 |
15 May 2024 link wap | 3.3722 |
14 May 2024 link wap | 3.3726 |
13 May 2024 link wap | 3.3742 |
10 May 2024 link wap | 3.3721 |
09 May 2024 link wap | 3.3769 |
08 May 2024 link wap | 3.3667 |
07 May 2024 link wap | 3.3792 |
02 May 2024 link wap | 3.3893 |
30 April 2024 link wap | 3.3885 |
29 April 2024 link wap | 3.4013 |
26 April 2024 link wap | 3.3966 |
25 April 2024 link wap | 3.392 |
24 April 2024 link wap | 3.4036 |
23 April 2024 link wap | 3.4052 |
22 April 2024 link wap | 3.404 |
19 April 2024 link wap | 3.3943 |
18 April 2024 link wap | 3.3895 |
17 April 2024 link wap | 3.3857 |
16 April 2024 link wap | 3.3944 |
15 April 2024 link wap | 3.3963 |
12 April 2024 link wap | 3.3961 |
11 April 2024 link wap | 3.3838 |
10 April 2024 link wap | 3.372 |
09 April 2024 link wap | 3.3709 |
08 April 2024 link wap | 3.3746 |
05 April 2024 link wap | 3.3816 |
04 April 2024 link wap | 3.3897 |
03 April 2024 link wap | 3.399 |
02 April 2024 link wap | 3.4132 |
01 April 2024 link wap | 3.4056 |