Istoric cad BNR
| Data | Valoare |
|---|---|
| 14 January 2025 link wap | 3.3719 |
| 13 January 2025 link wap | 3.3763 |
| 10 January 2025 link wap | 3.3502 |
| 09 January 2025 link wap | 3.3553 |
| 08 January 2025 link wap | 3.3544 |
| 03 January 2025 link wap | 3.3594 |
| 31 December 2024 link wap | 3.323 |
| 30 December 2024 link wap | 3.3134 |
| 27 December 2024 link wap | 3.3168 |
| 24 December 2024 link wap | 3.325 |
| 23 December 2024 link wap | 3.3246 |
| 20 December 2024 link wap | 3.3309 |
| 19 December 2024 link wap | 3.3221 |
| 18 December 2024 link wap | 3.3096 |
| 17 December 2024 link wap | 3.3224 |
| 16 December 2024 link wap | 3.3308 |
| 13 December 2024 link wap | 3.3339 |
| 12 December 2024 link wap | 3.3478 |
| 11 December 2024 link wap | 3.3362 |
| 10 December 2024 link wap | 3.3326 |
| 09 December 2024 link wap | 3.3238 |
| 06 December 2024 link wap | 3.3495 |
| 05 December 2024 link wap | 3.364 |
| 04 December 2024 link wap | 3.3694 |
| 03 December 2024 link wap | 3.3718 |
| 02 December 2024 link wap | 3.3714 |
| 29 November 2024 link wap | 3.3648 |
| 27 November 2024 link wap | 3.3664 |
| 26 November 2024 link wap | 3.3585 |
| 25 November 2024 link wap | 3.3995 |
| 22 November 2024 link wap | 3.4124 |
| 21 November 2024 link wap | 3.3872 |
| 20 November 2024 link wap | 3.3713 |
| 19 November 2024 link wap | 3.36 |
| 18 November 2024 link wap | 3.3484 |
| 15 November 2024 link wap | 3.3517 |
| 14 November 2024 link wap | 3.3789 |
| 13 November 2024 link wap | 3.3586 |
| 12 November 2024 link wap | 3.357 |
| 11 November 2024 link wap | 3.3459 |
| 08 November 2024 link wap | 3.3232 |
| 07 November 2024 link wap | 3.3327 |
| 06 November 2024 link wap | 3.3318 |
| 05 November 2024 link wap | 3.2889 |
| 04 November 2024 link wap | 3.2803 |
| 01 November 2024 link wap | 3.288 |
| 31 October 2024 link wap | 3.2864 |
| 30 October 2024 link wap | 3.2987 |
| 29 October 2024 link wap | 3.3164 |
| 28 October 2024 link wap | 3.31 |
| 25 October 2024 link wap | 3.3182 |
| 24 October 2024 link wap | 3.334 |
| 23 October 2024 link wap | 3.3355 |
| 22 October 2024 link wap | 3.3233 |
| 21 October 2024 link wap | 3.3168 |
| 18 October 2024 link wap | 3.3256 |
| 17 October 2024 link wap | 3.3223 |
| 16 October 2024 link wap | 3.3133 |
| 15 October 2024 link wap | 3.303 |
| 14 October 2024 link wap | 3.2998 |
| 11 October 2024 link wap | 3.3028 |
| 10 October 2024 link wap | 3.3145 |
| 09 October 2024 link wap | 3.3206 |
| 08 October 2024 link wap | 3.3199 |
| 07 October 2024 link wap | 3.3426 |
| 04 October 2024 link wap | 3.3287 |
| 03 October 2024 link wap | 3.3342 |
| 02 October 2024 link wap | 3.3328 |
| 01 October 2024 link wap | 3.3136 |
| 30 September 2024 link wap | 3.288 |
| 27 September 2024 link wap | 3.3096 |
| 26 September 2024 link wap | 3.3143 |
| 25 September 2024 link wap | 3.3122 |
| 24 September 2024 link wap | 3.3071 |
| 23 September 2024 link wap | 3.3021 |
| 20 September 2024 link wap | 3.2843 |
| 19 September 2024 link wap | 3.288 |
| 18 September 2024 link wap | 3.2874 |
| 17 September 2024 link wap | 3.2875 |
| 16 September 2024 link wap | 3.2941 |
| 13 September 2024 link wap | 3.3029 |
| 12 September 2024 link wap | 3.3272 |
| 11 September 2024 link wap | 3.3146 |
| 10 September 2024 link wap | 3.3208 |
| 09 September 2024 link wap | 3.3165 |
| 06 September 2024 link wap | 3.3163 |
| 05 September 2024 link wap | 3.3163 |
| 04 September 2024 link wap | 3.3189 |
| 03 September 2024 link wap | 3.3301 |
| 02 September 2024 link wap | 3.3309 |
| 30 August 2024 link wap | 3.3325 |
| 29 August 2024 link wap | 3.3345 |
| 28 August 2024 link wap | 3.3193 |
| 27 August 2024 link wap | 3.3083 |
| 26 August 2024 link wap | 3.2962 |
| 23 August 2024 link wap | 3.294 |
| 22 August 2024 link wap | 3.2905 |
| 21 August 2024 link wap | 3.2899 |
| 20 August 2024 link wap | 3.2999 |
| 19 August 2024 link wap | 3.2963 |
| 16 August 2024 link wap | 3.3005 |
| 14 August 2024 link wap | 3.2936 |
| 13 August 2024 link wap | 3.3186 |
| 12 August 2024 link wap | 3.3189 |
| 09 August 2024 link wap | 3.3186 |
| 08 August 2024 link wap | 3.3125 |
| 07 August 2024 link wap | 3.3173 |
| 06 August 2024 link wap | 3.2938 |
| 05 August 2024 link wap | 3.2749 |
| 02 August 2024 link wap | 3.314 |
| 01 August 2024 link wap | 3.3365 |
| 31 July 2024 link wap | 3.3196 |
| 30 July 2024 link wap | 3.3176 |
| 29 July 2024 link wap | 3.3165 |
| 26 July 2024 link wap | 3.3139 |
| 25 July 2024 link wap | 3.3092 |
| 24 July 2024 link wap | 3.325 |
| 22 July 2024 link wap | 3.3209 |
| 19 July 2024 link wap | 3.3295 |
| 18 July 2024 link wap | 3.3251 |
| 17 July 2024 link wap | 3.3226 |
| 16 July 2024 link wap | 3.3308 |
| 15 July 2024 link wap | 3.3388 |
| 12 July 2024 link wap | 3.3553 |
| 11 July 2024 link wap | 3.3652 |
| 10 July 2024 link wap | 3.3714 |
| 09 July 2024 link wap | 3.3686 |
| 08 July 2024 link wap | 3.3666 |
| 05 July 2024 link wap | 3.3789 |
| 04 July 2024 link wap | 3.3825 |
| 03 July 2024 link wap | 3.3822 |
| 02 July 2024 link wap | 3.3835 |
| 01 July 2024 link wap | 3.3815 |
| 28 June 2024 link wap | 3.3947 |
| 27 June 2024 link wap | 3.4 |
| 26 June 2024 link wap | 3.4062 |
| 25 June 2024 link wap | 3.397 |
| 21 June 2024 link wap | 3.3984 |
| 20 June 2024 link wap | 3.3835 |
| 19 June 2024 link wap | 3.3791 |
| 18 June 2024 link wap | 3.3757 |
| 17 June 2024 link wap | 3.3811 |
| 14 June 2024 link wap | 3.3854 |
| 13 June 2024 link wap | 3.352 |
| 12 June 2024 link wap | 3.367 |
| 11 June 2024 link wap | 3.3618 |
| 10 June 2024 link wap | 3.3603 |
| 07 June 2024 link wap | 3.3379 |
| 06 June 2024 link wap | 3.341 |
| 05 June 2024 link wap | 3.3433 |
| 04 June 2024 link wap | 3.3421 |
| 03 June 2024 link wap | 3.3606 |
