Istoric cad BNR
Data | Valoare |
---|---|
17 October 2024 link wap | 3.3223 |
16 October 2024 link wap | 3.3133 |
15 October 2024 link wap | 3.303 |
14 October 2024 link wap | 3.2998 |
11 October 2024 link wap | 3.3028 |
10 October 2024 link wap | 3.3145 |
09 October 2024 link wap | 3.3206 |
08 October 2024 link wap | 3.3199 |
07 October 2024 link wap | 3.3426 |
04 October 2024 link wap | 3.3287 |
03 October 2024 link wap | 3.3342 |
02 October 2024 link wap | 3.3328 |
01 October 2024 link wap | 3.3136 |
30 September 2024 link wap | 3.288 |
27 September 2024 link wap | 3.3096 |
26 September 2024 link wap | 3.3143 |
25 September 2024 link wap | 3.3122 |
24 September 2024 link wap | 3.3071 |
23 September 2024 link wap | 3.3021 |
20 September 2024 link wap | 3.2843 |
19 September 2024 link wap | 3.288 |
18 September 2024 link wap | 3.2874 |
17 September 2024 link wap | 3.2875 |
16 September 2024 link wap | 3.2941 |
13 September 2024 link wap | 3.3029 |
12 September 2024 link wap | 3.3272 |
11 September 2024 link wap | 3.3146 |
10 September 2024 link wap | 3.3208 |
09 September 2024 link wap | 3.3165 |
06 September 2024 link wap | 3.3163 |
05 September 2024 link wap | 3.3163 |
04 September 2024 link wap | 3.3189 |
03 September 2024 link wap | 3.3301 |
02 September 2024 link wap | 3.3309 |
30 August 2024 link wap | 3.3325 |
29 August 2024 link wap | 3.3345 |
28 August 2024 link wap | 3.3193 |
27 August 2024 link wap | 3.3083 |
26 August 2024 link wap | 3.2962 |
23 August 2024 link wap | 3.294 |
22 August 2024 link wap | 3.2905 |
21 August 2024 link wap | 3.2899 |
20 August 2024 link wap | 3.2999 |
19 August 2024 link wap | 3.2963 |
16 August 2024 link wap | 3.3005 |
14 August 2024 link wap | 3.2936 |
13 August 2024 link wap | 3.3186 |
12 August 2024 link wap | 3.3189 |
09 August 2024 link wap | 3.3186 |
08 August 2024 link wap | 3.3125 |
07 August 2024 link wap | 3.3173 |
06 August 2024 link wap | 3.2938 |
05 August 2024 link wap | 3.2749 |
02 August 2024 link wap | 3.314 |
01 August 2024 link wap | 3.3365 |
31 July 2024 link wap | 3.3196 |
30 July 2024 link wap | 3.3176 |
29 July 2024 link wap | 3.3165 |
26 July 2024 link wap | 3.3139 |
25 July 2024 link wap | 3.3092 |
24 July 2024 link wap | 3.325 |
22 July 2024 link wap | 3.3209 |
19 July 2024 link wap | 3.3295 |
18 July 2024 link wap | 3.3251 |
17 July 2024 link wap | 3.3226 |
16 July 2024 link wap | 3.3308 |
15 July 2024 link wap | 3.3388 |
12 July 2024 link wap | 3.3553 |
11 July 2024 link wap | 3.3652 |
10 July 2024 link wap | 3.3714 |
09 July 2024 link wap | 3.3686 |
08 July 2024 link wap | 3.3666 |
05 July 2024 link wap | 3.3789 |
04 July 2024 link wap | 3.3825 |
03 July 2024 link wap | 3.3822 |
02 July 2024 link wap | 3.3835 |
01 July 2024 link wap | 3.3815 |