Istoric cad BNR
| Data | Valoare |
|---|---|
| 04 November 2025 link wap | 3.1423 |
| 03 November 2025 link wap | 3.1449 |
| 31 October 2025 link wap | 3.1364 |
| 30 October 2025 link wap | 3.1394 |
| 29 October 2025 link wap | 3.132 |
| 28 October 2025 link wap | 3.1151 |
| 27 October 2025 link wap | 3.1249 |
| 24 October 2025 link wap | 3.1228 |
| 23 October 2025 link wap | 3.1323 |
| 22 October 2025 link wap | 3.1284 |
| 21 October 2025 link wap | 3.1128 |
| 20 October 2025 link wap | 3.1093 |
| 17 October 2025 link wap | 3.0982 |
| 16 October 2025 link wap | 3.1089 |
| 15 October 2025 link wap | 3.1153 |
| 14 October 2025 link wap | 3.1302 |
| 13 October 2025 link wap | 3.136 |
| 10 October 2025 link wap | 3.138 |
| 09 October 2025 link wap | 3.1434 |
| 08 October 2025 link wap | 3.1455 |
| 07 October 2025 link wap | 3.1282 |
| 06 October 2025 link wap | 3.1258 |
| 03 October 2025 link wap | 3.1042 |
| 02 October 2025 link wap | 3.1039 |
| 01 October 2025 link wap | 3.1095 |
| 30 September 2025 link wap | 3.1083 |
| 29 September 2025 link wap | 3.1129 |
| 26 September 2025 link wap | 3.1159 |
| 25 September 2025 link wap | 3.1106 |
| 24 September 2025 link wap | 3.1115 |
| 23 September 2025 link wap | 3.1108 |
| 22 September 2025 link wap | 3.1238 |
| 19 September 2025 link wap | 3.1232 |
| 18 September 2025 link wap | 3.1094 |
| 17 September 2025 link wap | 3.1107 |
| 16 September 2025 link wap | 3.1128 |
| 15 September 2025 link wap | 3.1161 |
| 12 September 2025 link wap | 3.1257 |
| 11 September 2025 link wap | 3.1258 |
| 10 September 2025 link wap | 3.127 |
| 09 September 2025 link wap | 3.1241 |
| 08 September 2025 link wap | 3.1305 |
| 05 September 2025 link wap | 3.1506 |
| 04 September 2025 link wap | 3.1561 |
| 03 September 2025 link wap | 3.1565 |
| 02 September 2025 link wap | 3.1683 |
| 01 September 2025 link wap | 3.1499 |
| 29 August 2025 link wap | 3.1586 |
| 28 August 2025 link wap | 3.1594 |
| 27 August 2025 link wap | 3.1533 |
| 26 August 2025 link wap | 3.1368 |
| 25 August 2025 link wap | 3.1246 |
| 22 August 2025 link wap | 3.1321 |
| 21 August 2025 link wap | 3.1269 |
| 20 August 2025 link wap | 3.1324 |
| 19 August 2025 link wap | 3.134 |
| 18 August 2025 link wap | 3.1403 |
| 14 August 2025 link wap | 3.1459 |
| 13 August 2025 link wap | 3.139 |
| 12 August 2025 link wap | 3.1678 |
| 11 August 2025 link wap | 3.1606 |
| 08 August 2025 link wap | 3.1727 |
| 07 August 2025 link wap | 3.1656 |
| 06 August 2025 link wap | 3.1815 |
| 05 August 2025 link wap | 3.1847 |
| 04 August 2025 link wap | 3.1831 |
| 01 August 2025 link wap | 3.2105 |
