Istoric cad BNR
| Data | Valoare |
|---|---|
| 03 November 2026 link wap | 3.4213 |
| 02 November 2026 link wap | 3.4087 |
| 30 October 2026 link wap | 3.4176 |
| 29 October 2026 link wap | 3.4279 |
| 28 October 2026 link wap | 3.4212 |
| 27 October 2026 link wap | 3.4236 |
| 26 October 2026 link wap | 3.406 |
| 23 October 2026 link wap | 3.4115 |
| 22 October 2026 link wap | 3.3989 |
| 21 October 2026 link wap | 3.3794 |
| 20 October 2026 link wap | 3.3804 |
| 19 October 2026 link wap | 3.3714 |
| 16 October 2026 link wap | 3.3497 |
| 15 October 2026 link wap | 3.3507 |
| 14 October 2026 link wap | 3.3564 |
| 13 October 2026 link wap | 3.3484 |
| 12 October 2026 link wap | 3.3454 |
| 09 October 2026 link wap | 3.3462 |
| 08 October 2026 link wap | 3.3524 |
| 07 October 2026 link wap | 3.3602 |
| 06 October 2026 link wap | 3.3365 |
| 05 October 2026 link wap | 3.3388 |
| 02 October 2026 link wap | 3.3379 |
| 01 October 2026 link wap | 3.2822 |
| 30 September 2026 link wap | 3.2769 |
| 29 September 2026 link wap | 3.2799 |
| 28 September 2026 link wap | 3.277 |
| 25 September 2026 link wap | 3.2724 |
| 24 September 2026 link wap | 3.2894 |
| 23 September 2026 link wap | 3.2855 |
| 22 September 2026 link wap | 3.2733 |
| 21 September 2026 link wap | 3.2717 |
| 18 September 2026 link wap | 3.2745 |
| 17 September 2026 link wap | 3.2766 |
| 16 September 2026 link wap | 3.2748 |
| 15 September 2026 link wap | 3.2816 |
| 14 September 2026 link wap | 3.278 |
| 11 September 2026 link wap | 3.2725 |
| 10 September 2026 link wap | 3.2701 |
| 09 September 2026 link wap | 3.2794 |
| 08 September 2026 link wap | 3.2765 |
| 07 September 2026 link wap | 3.2683 |
| 04 September 2026 link wap | 3.2744 |
| 03 September 2026 link wap | 3.278 |
| 02 September 2026 link wap | 3.2581 |
| 01 September 2026 link wap | 3.2691 |
| 31 August 2026 link wap | 3.2637 |
| 28 August 2026 link wap | 3.2596 |
| 27 August 2026 link wap | 3.2534 |
| 26 August 2026 link wap | 3.2506 |
| 25 August 2026 link wap | 3.2491 |
| 24 August 2026 link wap | 3.2557 |
| 21 August 2026 link wap | 3.2679 |
| 20 August 2026 link wap | 3.2606 |
| 19 August 2026 link wap | 3.2581 |
| 18 August 2026 link wap | 3.2666 |
| 17 August 2026 link wap | 3.2621 |
| 14 August 2026 link wap | 3.2677 |
| 13 August 2026 link wap | 3.262 |
| 12 August 2026 link wap | 3.2595 |
| 11 August 2026 link wap | 3.2619 |
| 10 August 2026 link wap | 3.2514 |
| 07 August 2026 link wap | 3.2523 |
| 06 August 2026 link wap | 3.2492 |
| 05 August 2026 link wap | 3.2339 |
| 04 August 2026 link wap | 3.25 |
| 03 August 2026 link wap | 3.2417 |
