skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric cad BNR

Cursul cad cad
de la data 01 November 2019
Banca Nationala a Romaniei
Data Valoare
22 January 2021 link wap 3.1524
21 January 2021 link wap 3.1808
20 January 2021 link wap 3.167
19 January 2021 link wap 3.1593
18 January 2021 link wap 3.162
15 January 2021 link wap 3.1655
14 January 2021 link wap 3.1605
13 January 2021 link wap 3.1425
12 January 2021 link wap 3.1443
11 January 2021 link wap 3.1349
08 January 2021 link wap 3.1372
07 January 2021 link wap 3.1235
06 January 2021 link wap 3.1232
05 January 2021 link wap 3.1139
04 January 2021 link wap 3.1245
31 December 2020 link wap 3.1127
30 December 2020 link wap 3.1053
29 December 2020 link wap 3.1066
28 December 2020 link wap 3.1096
24 December 2020 link wap 3.1113
22 December 2020 link wap 3.09
21 December 2020 link wap 3.0973
18 December 2020 link wap 3.1121
17 December 2020 link wap 3.1352
16 December 2020 link wap 3.1283
15 December 2020 link wap 3.1396
14 December 2020 link wap 3.1446
11 December 2020 link wap 3.1454
10 December 2020 link wap 3.1482
09 December 2020 link wap 3.1409
08 December 2020 link wap 3.145
07 December 2020 link wap 3.1407
04 December 2020 link wap 3.1113
03 December 2020 link wap 3.1104
02 December 2020 link wap 3.125
27 November 2020 link wap 3.1463
26 November 2020 link wap 3.146
25 November 2020 link wap 3.1484
24 November 2020 link wap 3.144
23 November 2020 link wap 3.1427
20 November 2020 link wap 3.1476
19 November 2020 link wap 3.142
18 November 2020 link wap 3.1417
17 November 2020 link wap 3.139
16 November 2020 link wap 3.1353
13 November 2020 link wap 3.1395
12 November 2020 link wap 3.1546
11 November 2020 link wap 3.1696
10 November 2020 link wap 3.1702
09 November 2020 link wap 3.1489
06 November 2020 link wap 3.1387
05 November 2020 link wap 3.1397
04 November 2020 link wap 3.1522
03 November 2020 link wap 3.1625
02 November 2020 link wap 3.1392
30 October 2020 link wap 3.1343
29 October 2020 link wap 3.1221
28 October 2020 link wap 3.1357
27 October 2020 link wap 3.1311
26 October 2020 link wap 3.1294
23 October 2020 link wap 3.1373
22 October 2020 link wap 3.1317
21 October 2020 link wap 3.1387
20 October 2020 link wap 3.1337
19 October 2020 link wap 3.1466
16 October 2020 link wap 3.1479
15 October 2020 link wap 3.1539
14 October 2020 link wap 3.1644
13 October 2020 link wap 3.1534
12 October 2020 link wap 3.143
09 October 2020 link wap 3.1355
08 October 2020 link wap 3.1325
07 October 2020 link wap 3.1146
06 October 2020 link wap 3.1194
05 October 2020 link wap 3.1219
02 October 2020 link wap 3.1208
01 October 2020 link wap 3.1221
30 September 2020 link wap 3.105
29 September 2020 link wap 3.1197
28 September 2020 link wap 3.1243
25 September 2020 link wap 3.1318
24 September 2020 link wap 3.124
23 September 2020 link wap 3.1184
22 September 2020 link wap 3.1101
21 September 2020 link wap 3.1173
18 September 2020 link wap 3.1126
17 September 2020 link wap 3.1196
16 September 2020 link wap 3.108
15 September 2020 link wap 3.1064
14 September 2020 link wap 3.1069
11 September 2020 link wap 3.106
10 September 2020 link wap 3.1188
09 September 2020 link wap 3.1206
08 September 2020 link wap 3.1292
07 September 2020 link wap 3.1311
04 September 2020 link wap 3.1254
03 September 2020 link wap 3.1289
02 September 2020 link wap 3.1225
01 September 2020 link wap 3.1064
31 August 2020 link wap 3.1091
28 August 2020 link wap 3.1123
27 August 2020 link wap 3.115
26 August 2020 link wap 3.1097
25 August 2020 link wap 3.0966
24 August 2020 link wap 3.1088
21 August 2020 link wap 3.1047
20 August 2020 link wap 3.0945
19 August 2020 link wap 3.0838
18 August 2020 link wap 3.0857
17 August 2020 link wap 3.0846
14 August 2020 link wap 3.0954
13 August 2020 link wap 3.0866
12 August 2020 link wap 3.0904
11 August 2020 link wap 3.0852
10 August 2020 link wap 3.0721
07 August 2020 link wap 3.0641
06 August 2020 link wap 3.0691
05 August 2020 link wap 3.0762
04 August 2020 link wap 3.0629
03 August 2020 link wap 3.0633
31 July 2020 link wap 3.0379
30 July 2020 link wap 3.0646
29 July 2020 link wap 3.0837
28 July 2020 link wap 3.0793
27 July 2020 link wap 3.0812
24 July 2020 link wap 3.1032
23 July 2020 link wap 3.1188
22 July 2020 link wap 3.1161
21 July 2020 link wap 3.1378
20 July 2020 link wap 3.1152
17 July 2020 link wap 3.1245
16 July 2020 link wap 3.1417
15 July 2020 link wap 3.1202
14 July 2020 link wap 3.1276
13 July 2020 link wap 3.1547
10 July 2020 link wap 3.1531
09 July 2020 link wap 3.1657
08 July 2020 link wap 3.1562
07 July 2020 link wap 3.1643
06 July 2020 link wap 3.1614
03 July 2020 link wap 3.1736
02 July 2020 link wap 3.1489
01 July 2020 link wap 3.1785
30 June 2020 link wap 3.1563
29 June 2020 link wap 3.1487
26 June 2020 link wap 3.1604
25 June 2020 link wap 3.1665
24 June 2020 link wap 3.1592
23 June 2020 link wap 3.1726
22 June 2020 link wap 3.1805
19 June 2020 link wap 3.1785
18 June 2020 link wap 3.1776
17 June 2020 link wap 3.1765
16 June 2020 link wap 3.1481
15 June 2020 link wap 3.1491
12 June 2020 link wap 3.1542
11 June 2020 link wap 3.1562
10 June 2020 link wap 3.1742
09 June 2020 link wap 3.1843
05 June 2020 link wap 3.1647
04 June 2020 link wap 3.1952
03 June 2020 link wap 3.1924
02 June 2020 link wap 3.2062
29 May 2020 link wap 3.1635
28 May 2020 link wap 3.1935
27 May 2020 link wap 3.206
26 May 2020 link wap 3.1804
25 May 2020 link wap 3.1766
22 May 2020 link wap 3.1686
21 May 2020 link wap 3.1724
20 May 2020 link wap 3.1791
18 May 2020 link wap 3.183
15 May 2020 link wap 3.1825
14 May 2020 link wap 3.1787
13 May 2020 link wap 3.1772
12 May 2020 link wap 3.1858
11 May 2020 link wap 3.1963
08 May 2020 link wap 3.1953
07 May 2020 link wap 3.1747
06 May 2020 link wap 3.1793
05 May 2020 link wap 3.1648
04 May 2020 link wap 3.1361
30 April 2020 link wap 3.211
29 April 2020 link wap 3.1999
28 April 2020 link wap 3.1892
27 April 2020 link wap 3.1736
24 April 2020 link wap 3.1946
23 April 2020 link wap 3.1753
22 April 2020 link wap 3.1508
21 April 2020 link wap 3.132
16 April 2020 link wap 3.1538
15 April 2020 link wap 3.1535
14 April 2020 link wap 3.176
13 April 2020 link wap 3.1634
10 April 2020 link wap 3.1617
09 April 2020 link wap 3.1585
08 April 2020 link wap 3.1721
07 April 2020 link wap 3.1682
06 April 2020 link wap 3.1671
03 April 2020 link wap 3.1524
02 April 2020 link wap 3.1285
01 April 2020 link wap 3.0976
31 March 2020 link wap 3.0901
30 March 2020 link wap 3.095
27 March 2020 link wap 3.1169
26 March 2020 link wap 3.1262
25 March 2020 link wap 3.1099
24 March 2020 link wap 3.0983
23 March 2020 link wap 3.1287
20 March 2020 link wap 3.1718
19 March 2020 link wap 3.0876
18 March 2020 link wap 3.0746
17 March 2020 link wap 3.1165
16 March 2020 link wap 3.1061
13 March 2020 link wap 3.1269
12 March 2020 link wap 3.107
11 March 2020 link wap 3.108
10 March 2020 link wap 3.1074
09 March 2020 link wap 3.0958
06 March 2020 link wap 3.1719
05 March 2020 link wap 3.2118
04 March 2020 link wap 3.2293
03 March 2020 link wap 3.2398
02 March 2020 link wap 3.2509
28 February 2020 link wap 3.2425
27 February 2020 link wap 3.2949
26 February 2020 link wap 3.3222
25 February 2020 link wap 3.3345
24 February 2020 link wap 3.3365
21 February 2020 link wap 3.3532
20 February 2020 link wap 3.342
19 February 2020 link wap 3.3425
18 February 2020 link wap 3.3289
17 February 2020 link wap 3.3277
14 February 2020 link wap 3.3226
13 February 2020 link wap 3.3032
12 February 2020 link wap 3.2896
11 February 2020 link wap 3.2868
10 February 2020 link wap 3.2749
07 February 2020 link wap 3.2686
06 February 2020 link wap 3.2608
05 February 2020 link wap 3.2654
04 February 2020 link wap 3.2548
03 February 2020 link wap 3.2614
31 January 2020 link wap 3.2715
30 January 2020 link wap 3.2813
29 January 2020 link wap 3.2952
28 January 2020 link wap 3.2865
27 January 2020 link wap 3.2877
23 January 2020 link wap 3.2738
22 January 2020 link wap 3.2982
21 January 2020 link wap 3.2939
20 January 2020 link wap 3.2979
17 January 2020 link wap 3.2954
16 January 2020 link wap 3.2852
15 January 2020 link wap 3.2827
14 January 2020 link wap 3.2847
13 January 2020 link wap 3.2917
10 January 2020 link wap 3.2956
09 January 2020 link wap 3.295
08 January 2020 link wap 3.2993
07 January 2020 link wap 3.2921
06 January 2020 link wap 3.2896
03 January 2020 link wap 3.305
31 December 2019 link wap 3.2702
30 December 2019 link wap 3.2679
27 December 2019 link wap 3.277
24 December 2019 link wap 3.2795
23 December 2019 link wap 3.2733
20 December 2019 link wap 3.2707
19 December 2019 link wap 3.2686
18 December 2019 link wap 3.263
17 December 2019 link wap 3.2514
16 December 2019 link wap 3.2647
13 December 2019 link wap 3.2491
12 December 2019 link wap 3.2598
11 December 2019 link wap 3.2578
10 December 2019 link wap 3.2596
09 December 2019 link wap 3.2552
06 December 2019 link wap 3.268
05 December 2019 link wap 3.268
04 December 2019 link wap 3.2462
03 December 2019 link wap 3.243
02 December 2019 link wap 3.2659
29 November 2019 link wap 3.2672
28 November 2019 link wap 3.2638
27 November 2019 link wap 3.2731
26 November 2019 link wap 3.2563
25 November 2019 link wap 3.2574
22 November 2019 link wap 3.2492
21 November 2019 link wap 3.2435
20 November 2019 link wap 3.2436
19 November 2019 link wap 3.2666
18 November 2019 link wap 3.2645
15 November 2019 link wap 3.2621
14 November 2019 link wap 3.2672
13 November 2019 link wap 3.2602
12 November 2019 link wap 3.2599
11 November 2019 link wap 3.2645
08 November 2019 link wap 3.2672
07 November 2019 link wap 3.2615
06 November 2019 link wap 3.2633
05 November 2019 link wap 3.2578
04 November 2019 link wap 3.2383
01 November 2019 link wap 3.2411
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com