Istoric cad BNR
Data | Valoare |
---|---|
29 April 2024 link wap | 3.4013 |
26 April 2024 link wap | 3.3966 |
25 April 2024 link wap | 3.392 |
24 April 2024 link wap | 3.4036 |
23 April 2024 link wap | 3.4052 |
22 April 2024 link wap | 3.404 |
19 April 2024 link wap | 3.3943 |
18 April 2024 link wap | 3.3895 |
17 April 2024 link wap | 3.3857 |
16 April 2024 link wap | 3.3944 |
15 April 2024 link wap | 3.3963 |
12 April 2024 link wap | 3.3961 |
11 April 2024 link wap | 3.3838 |
10 April 2024 link wap | 3.372 |
09 April 2024 link wap | 3.3709 |
08 April 2024 link wap | 3.3746 |
05 April 2024 link wap | 3.3816 |
04 April 2024 link wap | 3.3897 |
03 April 2024 link wap | 3.399 |
02 April 2024 link wap | 3.4132 |
01 April 2024 link wap | 3.4056 |
29 March 2024 link wap | 3.4003 |
28 March 2024 link wap | 3.3896 |
27 March 2024 link wap | 3.3765 |
26 March 2024 link wap | 3.3755 |
25 March 2024 link wap | 3.381 |
22 March 2024 link wap | 3.3864 |
21 March 2024 link wap | 3.3767 |
20 March 2024 link wap | 3.3743 |
19 March 2024 link wap | 3.3795 |
18 March 2024 link wap | 3.3679 |
15 March 2024 link wap | 3.3726 |
14 March 2024 link wap | 3.3743 |
13 March 2024 link wap | 3.3684 |
12 March 2024 link wap | 3.3725 |
11 March 2024 link wap | 3.3695 |
08 March 2024 link wap | 3.3826 |
07 March 2024 link wap | 3.3797 |
06 March 2024 link wap | 3.3649 |
05 March 2024 link wap | 3.3736 |
04 March 2024 link wap | 3.3759 |
01 March 2024 link wap | 3.3865 |
29 February 2024 link wap | 3.3717 |
28 February 2024 link wap | 3.3838 |
27 February 2024 link wap | 3.393 |
26 February 2024 link wap | 3.3915 |
23 February 2024 link wap | 3.4081 |
22 February 2024 link wap | 3.4069 |
21 February 2024 link wap | 3.4066 |
20 February 2024 link wap | 3.4168 |
19 February 2024 link wap | 3.4266 |
16 February 2024 link wap | 3.4276 |
15 February 2024 link wap | 3.4248 |
14 February 2024 link wap | 3.4347 |
13 February 2024 link wap | 3.4345 |
12 February 2024 link wap | 3.4283 |
09 February 2024 link wap | 3.4343 |
08 February 2024 link wap | 3.43 |
07 February 2024 link wap | 3.4282 |
06 February 2024 link wap | 3.4245 |
05 February 2024 link wap | 3.4304 |
02 February 2024 link wap | 3.4174 |
01 February 2024 link wap | 3.425 |
31 January 2024 link wap | 3.4223 |
30 January 2024 link wap | 3.4261 |
29 January 2024 link wap | 3.4233 |
26 January 2024 link wap | 3.406 |
25 January 2024 link wap | 3.3825 |
23 January 2024 link wap | 3.3964 |
22 January 2024 link wap | 3.4052 |
19 January 2024 link wap | 3.3955 |
18 January 2024 link wap | 3.3858 |
17 January 2024 link wap | 3.3848 |
16 January 2024 link wap | 3.388 |
15 January 2024 link wap | 3.389 |
12 January 2024 link wap | 3.3963 |
11 January 2024 link wap | 3.3909 |
10 January 2024 link wap | 3.3973 |
09 January 2024 link wap | 3.4013 |
08 January 2024 link wap | 3.3949 |
05 January 2024 link wap | 3.4089 |
04 January 2024 link wap | 3.4058 |
03 January 2024 link wap | 3.4127 |