Istoric cny BNR
| Data | Valoare |
|---|---|
| 29 September 2023 link wap | 0.6418 |
| 28 September 2023 link wap | 0.6462 |
| 27 September 2023 link wap | 0.6442 |
| 26 September 2023 link wap | 0.6414 |
| 25 September 2023 link wap | 0.6389 |
| 22 September 2023 link wap | 0.6396 |
| 21 September 2023 link wap | 0.6383 |
| 20 September 2023 link wap | 0.6371 |
| 19 September 2023 link wap | 0.6379 |
| 18 September 2023 link wap | 0.6381 |
| 15 September 2023 link wap | 0.6401 |
| 14 September 2023 link wap | 0.6367 |
| 13 September 2023 link wap | 0.636 |
| 12 September 2023 link wap | 0.6358 |
| 11 September 2023 link wap | 0.6347 |
| 07 September 2023 link wap | 0.6324 |
| 06 September 2023 link wap | 0.6328 |
| 05 September 2023 link wap | 0.6302 |
| 04 September 2023 link wap | 0.6301 |
| 01 September 2023 link wap | 0.6274 |
| 31 August 2023 link wap | 0.6234 |
| 30 August 2023 link wap | 0.6227 |
| 29 August 2023 link wap | 0.627 |
| 28 August 2023 link wap | 0.6263 |
| 25 August 2023 link wap | 0.6278 |
| 24 August 2023 link wap | 0.6247 |
| 23 August 2023 link wap | 0.6266 |
| 22 August 2023 link wap | 0.6208 |
| 21 August 2023 link wap | 0.621 |
| 18 August 2023 link wap | 0.6237 |
| 17 August 2023 link wap | 0.6211 |
| 16 August 2023 link wap | 0.6193 |
| 14 August 2023 link wap | 0.6217 |
| 11 August 2023 link wap | 0.6222 |
| 10 August 2023 link wap | 0.6223 |
| 09 August 2023 link wap | 0.6253 |
| 08 August 2023 link wap | 0.6256 |
| 07 August 2023 link wap | 0.6277 |
| 04 August 2023 link wap | 0.6301 |
| 03 August 2023 link wap | 0.6294 |
| 02 August 2023 link wap | 0.626 |
