Istoric cny BNR
Data | Valoare |
---|---|
29 September 2023 link wap | 0.6418 |
28 September 2023 link wap | 0.6462 |
27 September 2023 link wap | 0.6442 |
26 September 2023 link wap | 0.6414 |
25 September 2023 link wap | 0.6389 |
22 September 2023 link wap | 0.6396 |
21 September 2023 link wap | 0.6383 |
20 September 2023 link wap | 0.6371 |
19 September 2023 link wap | 0.6379 |
18 September 2023 link wap | 0.6381 |
15 September 2023 link wap | 0.6401 |
14 September 2023 link wap | 0.6367 |
13 September 2023 link wap | 0.636 |
12 September 2023 link wap | 0.6358 |
11 September 2023 link wap | 0.6347 |
07 September 2023 link wap | 0.6324 |
06 September 2023 link wap | 0.6328 |
05 September 2023 link wap | 0.6302 |
04 September 2023 link wap | 0.6301 |
01 September 2023 link wap | 0.6274 |
31 August 2023 link wap | 0.6234 |
30 August 2023 link wap | 0.6227 |
29 August 2023 link wap | 0.627 |
28 August 2023 link wap | 0.6263 |
25 August 2023 link wap | 0.6278 |
24 August 2023 link wap | 0.6247 |
23 August 2023 link wap | 0.6266 |
22 August 2023 link wap | 0.6208 |
21 August 2023 link wap | 0.621 |
18 August 2023 link wap | 0.6237 |
17 August 2023 link wap | 0.6211 |
16 August 2023 link wap | 0.6193 |
14 August 2023 link wap | 0.6217 |
11 August 2023 link wap | 0.6222 |
10 August 2023 link wap | 0.6223 |
09 August 2023 link wap | 0.6253 |
08 August 2023 link wap | 0.6256 |
07 August 2023 link wap | 0.6277 |
04 August 2023 link wap | 0.6301 |
03 August 2023 link wap | 0.6294 |
02 August 2023 link wap | 0.626 |