Cursuri medii cny
| Luna /An | Valoare |
|---|---|
| September 2022 | .701579 |
| August 2022 | .710810 |
| July 2022 | .720595 |
| June 2022 | .698635 |
| May 2022 | .698405 |
| April 2022 | .711132 |
| March 2022 | .707900 |
| February 2022 | .686695 |
| January 2022 | .687095 |
| December 2021 | .687691 |
| November 2021 | .678319 |
| October 2021 | .664345 |
| September 2021 | .650755 |
| August 2021 | .645695 |
| July 2021 | .643450 |
| June 2021 | .636190 |
| May 2021 | .630465 |
| April 2021 | .631352 |
| March 2021 | .630782 |
| February 2021 | .623870 |
| January 2021 | .618910 |
| December 2020 | .611715 |
| November 2020 | .623630 |
| October 2020 | .615591 |
| September 2020 | .604873 |
| August 2020 | .590110 |
| July 2020 | .602465 |
| June 2020 | .606570 |
| May 2020 | .624853 |
| April 2020 | .628660 |
| March 2020 | .621514 |
| February 2020 | .626545 |
| January 2020 | .622385 |
| December 2019 | .612645 |
| November 2019 | .614629 |
| October 2019 | .606096 |
| September 2019 | .604533 |
| August 2019 | .601786 |
| July 2019 | .612787 |
| June 2019 | .606368 |
| May 2019 | .620350 |
| April 2019 | .629930 |
| March 2019 | .626395 |
| February 2019 | .620685 |
| January 2019 | .606990 |
| December 2018 | .593389 |
| November 2018 | .591224 |
| October 2018 | .586674 |
| September 2018 | .581190 |
| August 2018 | .586905 |
| July 2018 | .592714 |
| June 2018 | .617000 |
| May 2018 | .615676 |
| April 2018 | .601942 |
| March 2018 | .597905 |
| February 2018 | .595945 |
| January 2018 | .593400 |
| December 2017 | .594161 |
| November 2017 | .596014 |
| October 2017 | .589027 |
| September 2017 | .587276 |
| August 2017 | .581141 |
| July 2017 | .586143 |
| June 2017 | .598000 |
| May 2017 | .598505 |
| April 2017 | .613247 |
| March 2017 | .617135 |
| February 2017 | .617025 |
| January 2017 | .614890 |
| December 2016 | .618405 |
| November 2016 | .609714 |
| October 2016 | .605643 |
| September 2016 | .594927 |
| August 2016 | .598155 |
| July 2016 | .606886 |
| June 2016 | .610529 |
| May 2016 | .609281 |
| April 2016 | .609029 |
| March 2016 | .617774 |
| February 2016 | .616786 |
| January 2016 | .634305 |
| December 2015 | .641148 |
| November 2015 | .649215 |
| October 2015 | .619618 |
| September 2015 | .618373 |
| August 2015 | .626833 |
| July 2015 | .649335 |
| June 2015 | .641338 |
| May 2015 | .642230 |
| April 2015 | .659286 |
| March 2015 | .656073 |
| February 2015 | .624045 |
| January 2015 | .622100 |
| December 2014 | .584460 |
| November 2014 | .579615 |
| October 2014 | .568700 |
| September 2014 | .556459 |
| August 2014 | .539850 |
| July 2014 | .525222 |
| June 2014 | .519015 |
| May 2014 | .516290 |
| April 2014 | .518862 |
| March 2014 | .526624 |
| February 2014 | .540610 |
| January 2014 | .548729 |
| December 2013 | .536345 |
| November 2013 | .540538 |
| October 2013 | .534078 |
| September 2013 | .546343 |
| August 2013 | .544043 |
| July 2013 | .551504 |
| June 2013 | .553058 |
| May 2013 | .544610 |
| April 2013 | .544182 |
| March 2013 | .545057 |
| February 2013 | .526480 |
| January 2013 | .529624 |
| December 2012 | .549332 |
| November 2012 | .566071 |
| October 2012 | .560848 |
| September 2012 | .553925 |
| August 2012 | .572450 |
| July 2012 | .580623 |
| June 2012 | .558950 |
| May 2012 | .548523 |
| April 2012 | .527190 |
| March 2012 | .523632 |
| February 2012 | .521862 |
| January 2012 | .532530 |
| December 2011 | .517720 |
| November 2011 | .505268 |
| October 2011 | .494695 |
| September 2011 | .486600 |
| August 2011 | .462318 |
| July 2011 | .459895 |
| June 2011 | .449995 |
| May 2011 | .441100 |
| April 2011 | .434375 |
| March 2011 | .452926 |
| February 2011 | .473040 |
| January 2011 | .483814 |
| December 2010 | .488127 |
| November 2010 | .472023 |
| October 2010 | .461676 |
| September 2010 | .483945 |
| August 2010 | .483918 |
| July 2010 | .492655 |
| June 2010 | .508895 |
| May 2010 | .486380 |
| April 2010 | .450610 |
| March 2010 | .441113 |
| February 2010 | .440335 |
| January 2010 | .424750 |
| December 2009 | .424029 |
| November 2009 | .420948 |
| October 2009 | .423386 |
| September 2009 | .426318 |
| August 2009 | .432871 |
| July 2009 | .438209 |
| June 2009 | .439514 |
| May 2009 | .447735 |
| April 2009 | .465171 |
| March 2009 | .480527 |
