Istoric cny BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 0.5997 |
| 23 April 2025 link wap | 0.5979 |
| 22 April 2025 link wap | 0.5919 |
| 17 April 2025 link wap | 0.5997 |
| 16 April 2025 link wap | 0.5994 |
| 15 April 2025 link wap | 0.5998 |
| 14 April 2025 link wap | 0.5978 |
| 11 April 2025 link wap | 0.5971 |
| 10 April 2025 link wap | 0.6139 |
| 09 April 2025 link wap | 0.6138 |
| 08 April 2025 link wap | 0.6208 |
| 07 April 2025 link wap | 0.6212 |
| 04 April 2025 link wap | 0.622 |
| 03 April 2025 link wap | 0.618 |
| 02 April 2025 link wap | 0.6335 |
| 01 April 2025 link wap | 0.6328 |
| 31 March 2025 link wap | 0.6343 |
| 28 March 2025 link wap | 0.6359 |
| 27 March 2025 link wap | 0.6355 |
| 26 March 2025 link wap | 0.6348 |
| 25 March 2025 link wap | 0.6333 |
| 24 March 2025 link wap | 0.6324 |
| 21 March 2025 link wap | 0.6335 |
| 20 March 2025 link wap | 0.6334 |
| 19 March 2025 link wap | 0.6312 |
| 18 March 2025 link wap | 0.6297 |
| 17 March 2025 link wap | 0.6309 |
| 14 March 2025 link wap | 0.6308 |
| 13 March 2025 link wap | 0.6319 |
| 12 March 2025 link wap | 0.63 |
| 11 March 2025 link wap | 0.6313 |
| 10 March 2025 link wap | 0.6313 |
| 07 March 2025 link wap | 0.633 |
| 06 March 2025 link wap | 0.6358 |
| 05 March 2025 link wap | 0.6408 |
| 04 March 2025 link wap | 0.651 |
| 03 March 2025 link wap | 0.6538 |
| 28 February 2025 link wap | 0.6573 |
| 27 February 2025 link wap | 0.6535 |
| 26 February 2025 link wap | 0.6533 |
| 25 February 2025 link wap | 0.6543 |
| 24 February 2025 link wap | 0.6552 |
| 21 February 2025 link wap | 0.6553 |
| 20 February 2025 link wap | 0.6566 |
| 19 February 2025 link wap | 0.6555 |
| 18 February 2025 link wap | 0.6536 |
| 17 February 2025 link wap | 0.6534 |
| 14 February 2025 link wap | 0.6545 |
| 13 February 2025 link wap | 0.6552 |
| 12 February 2025 link wap | 0.6565 |
| 11 February 2025 link wap | 0.6602 |
| 10 February 2025 link wap | 0.6594 |
| 07 February 2025 link wap | 0.6578 |
| 06 February 2025 link wap | 0.6588 |
| 05 February 2025 link wap | 0.6564 |
| 04 February 2025 link wap | 0.6643 |
| 03 February 2025 link wap | 0.6701 |
| 31 January 2025 link wap | 0.6614 |
| 30 January 2025 link wap | 0.6599 |
| 29 January 2025 link wap | 0.6598 |
| 28 January 2025 link wap | 0.6575 |
| 27 January 2025 link wap | 0.6526 |
| 23 January 2025 link wap | 0.6558 |
| 22 January 2025 link wap | 0.6552 |
| 21 January 2025 link wap | 0.66 |
| 20 January 2025 link wap | 0.6595 |
| 17 January 2025 link wap | 0.6588 |
| 16 January 2025 link wap | 0.6594 |
| 15 January 2025 link wap | 0.6583 |
| 14 January 2025 link wap | 0.6614 |
| 13 January 2025 link wap | 0.6647 |
| 10 January 2025 link wap | 0.6583 |
| 09 January 2025 link wap | 0.6583 |
| 08 January 2025 link wap | 0.6577 |
| 03 January 2025 link wap | 0.6609 |
