Istoric cny BNR
| Data | Valoare |
|---|---|
| 01 April 2026 link wap | 0.6399 |
| 31 March 2026 link wap | 0.6437 |
| 30 March 2026 link wap | 0.6418 |
| 27 March 2026 link wap | 0.6408 |
| 26 March 2026 link wap | 0.6383 |
| 25 March 2026 link wap | 0.6365 |
| 24 March 2026 link wap | 0.6382 |
| 23 March 2026 link wap | 0.642 |
| 20 March 2026 link wap | 0.6402 |
| 19 March 2026 link wap | 0.6437 |
| 18 March 2026 link wap | 0.6421 |
| 17 March 2026 link wap | 0.6428 |
| 16 March 2026 link wap | 0.6441 |
| 13 March 2026 link wap | 0.6443 |
| 12 March 2026 link wap | 0.6416 |
| 11 March 2026 link wap | 0.6392 |
| 10 March 2026 link wap | 0.6372 |
| 09 March 2026 link wap | 0.6378 |
| 06 March 2026 link wap | 0.637 |
| 05 March 2026 link wap | 0.6368 |
| 04 March 2026 link wap | 0.635 |
| 03 March 2026 link wap | 0.6368 |
| 02 March 2026 link wap | 0.631 |
| 27 February 2026 link wap | 0.6296 |
| 26 February 2026 link wap | 0.6315 |
| 25 February 2026 link wap | 0.6296 |
| 24 February 2026 link wap | 0.6284 |
| 23 February 2026 link wap | 0.6252 |
| 20 February 2026 link wap | 0.6271 |
| 19 February 2026 link wap | 0.6255 |
| 18 February 2026 link wap | 0.6231 |
| 17 February 2026 link wap | 0.6229 |
| 16 February 2026 link wap | 0.6215 |
| 13 February 2026 link wap | 0.6219 |
| 12 February 2026 link wap | 0.6214 |
| 11 February 2026 link wap | 0.6179 |
| 10 February 2026 link wap | 0.6184 |
| 09 February 2026 link wap | 0.6204 |
| 06 February 2026 link wap | 0.6224 |
| 05 February 2026 link wap | 0.6225 |
| 04 February 2026 link wap | 0.6213 |
| 03 February 2026 link wap | 0.6229 |
| 02 February 2026 link wap | 0.6186 |
| 30 January 2026 link wap | 0.6148 |
| 29 January 2026 link wap | 0.6141 |
| 28 January 2026 link wap | 0.6117 |
| 27 January 2026 link wap | 0.6164 |
| 26 January 2026 link wap | 0.6179 |
| 23 January 2026 link wap | 0.6233 |
| 22 January 2026 link wap | 0.6248 |
| 21 January 2026 link wap | 0.6251 |
| 20 January 2026 link wap | 0.6242 |
| 19 January 2026 link wap | 0.629 |
| 16 January 2026 link wap | 0.6287 |
| 15 January 2026 link wap | 0.6278 |
| 14 January 2026 link wap | 0.6261 |
| 13 January 2026 link wap | 0.6254 |
| 12 January 2026 link wap | 0.6247 |
| 09 January 2026 link wap | 0.6258 |
| 08 January 2026 link wap | 0.6226 |
| 05 January 2026 link wap | 0.6224 |
