Istoric cny BNR
| Data | Valoare |
|---|---|
| 20 December 2024 link wap | 0.6564 |
| 19 December 2024 link wap | 0.6549 |
| 18 December 2024 link wap | 0.6506 |
| 17 December 2024 link wap | 0.6514 |
| 16 December 2024 link wap | 0.6511 |
| 13 December 2024 link wap | 0.6517 |
| 12 December 2024 link wap | 0.6514 |
| 11 December 2024 link wap | 0.6512 |
| 10 December 2024 link wap | 0.6509 |
| 09 December 2024 link wap | 0.6466 |
| 06 December 2024 link wap | 0.6474 |
| 05 December 2024 link wap | 0.6509 |
| 04 December 2024 link wap | 0.6516 |
| 03 December 2024 link wap | 0.6493 |
| 02 December 2024 link wap | 0.6504 |
| 29 November 2024 link wap | 0.6509 |
| 27 November 2024 link wap | 0.6524 |
| 26 November 2024 link wap | 0.6525 |
| 25 November 2024 link wap | 0.655 |
| 22 November 2024 link wap | 0.6588 |
| 21 November 2024 link wap | 0.6534 |
| 20 November 2024 link wap | 0.6509 |
| 19 November 2024 link wap | 0.6507 |
| 18 November 2024 link wap | 0.6512 |
| 15 November 2024 link wap | 0.6511 |
| 14 November 2024 link wap | 0.6532 |
| 13 November 2024 link wap | 0.6501 |
| 12 November 2024 link wap | 0.6476 |
| 11 November 2024 link wap | 0.6477 |
| 08 November 2024 link wap | 0.645 |
| 07 November 2024 link wap | 0.6461 |
| 06 November 2024 link wap | 0.6459 |
| 05 November 2024 link wap | 0.6429 |
| 04 November 2024 link wap | 0.6432 |
| 01 November 2024 link wap | 0.6431 |
| 31 October 2024 link wap | 0.6428 |
| 30 October 2024 link wap | 0.6447 |
| 29 October 2024 link wap | 0.645 |
| 28 October 2024 link wap | 0.6451 |
| 25 October 2024 link wap | 0.6451 |
| 24 October 2024 link wap | 0.6473 |
| 23 October 2024 link wap | 0.647 |
| 22 October 2024 link wap | 0.6456 |
| 21 October 2024 link wap | 0.6445 |
| 18 October 2024 link wap | 0.6454 |
| 17 October 2024 link wap | 0.6425 |
| 16 October 2024 link wap | 0.6422 |
| 15 October 2024 link wap | 0.6412 |
| 14 October 2024 link wap | 0.6427 |
| 11 October 2024 link wap | 0.6434 |
| 10 October 2024 link wap | 0.6434 |
| 09 October 2024 link wap | 0.642 |
| 08 October 2024 link wap | 0.6421 |
| 07 October 2024 link wap | 0.6472 |
| 04 October 2024 link wap | 0.6431 |
| 03 October 2024 link wap | 0.6424 |
| 02 October 2024 link wap | 0.6405 |
| 01 October 2024 link wap | 0.6391 |
| 30 September 2024 link wap | 0.634 |
| 27 September 2024 link wap | 0.6363 |
| 26 September 2024 link wap | 0.6358 |
| 25 September 2024 link wap | 0.6338 |
| 24 September 2024 link wap | 0.6354 |
| 23 September 2024 link wap | 0.6345 |
| 20 September 2024 link wap | 0.6319 |
| 19 September 2024 link wap | 0.6303 |
| 18 September 2024 link wap | 0.6303 |
| 17 September 2024 link wap | 0.6296 |
| 16 September 2024 link wap | 0.6307 |
| 13 September 2024 link wap | 0.6322 |
| 12 September 2024 link wap | 0.6342 |
| 11 September 2024 link wap | 0.6332 |
| 10 September 2024 link wap | 0.6329 |
| 09 September 2024 link wap | 0.6323 |
| 06 September 2024 link wap | 0.6318 |
| 05 September 2024 link wap | 0.6312 |
| 04 September 2024 link wap | 0.632 |
| 03 September 2024 link wap | 0.6328 |
| 02 September 2024 link wap | 0.6322 |
| 30 August 2024 link wap | 0.6332 |
| 29 August 2024 link wap | 0.6325 |
| 28 August 2024 link wap | 0.6272 |
| 27 August 2024 link wap | 0.6252 |
| 26 August 2024 link wap | 0.6257 |
| 23 August 2024 link wap | 0.6271 |
| 22 August 2024 link wap | 0.6259 |
| 21 August 2024 link wap | 0.6276 |
| 20 August 2024 link wap | 0.6289 |
| 19 August 2024 link wap | 0.6312 |
| 16 August 2024 link wap | 0.632 |
| 14 August 2024 link wap | 0.6317 |
| 13 August 2024 link wap | 0.6357 |
| 12 August 2024 link wap | 0.6344 |
| 09 August 2024 link wap | 0.6356 |
| 08 August 2024 link wap | 0.6353 |
| 07 August 2024 link wap | 0.6349 |
| 06 August 2024 link wap | 0.6378 |
| 05 August 2024 link wap | 0.6378 |
| 02 August 2024 link wap | 0.6383 |
| 01 August 2024 link wap | 0.6371 |
| 31 July 2024 link wap | 0.6362 |
| 30 July 2024 link wap | 0.6333 |
| 29 July 2024 link wap | 0.6321 |
| 26 July 2024 link wap | 0.6313 |
| 25 July 2024 link wap | 0.6342 |
| 24 July 2024 link wap | 0.6301 |
| 22 July 2024 link wap | 0.6276 |
| 19 July 2024 link wap | 0.6284 |
| 18 July 2024 link wap | 0.6264 |
| 17 July 2024 link wap | 0.626 |
| 16 July 2024 link wap | 0.6269 |
| 15 July 2024 link wap | 0.6272 |
| 12 July 2024 link wap | 0.6298 |
| 11 July 2024 link wap | 0.6313 |
| 10 July 2024 link wap | 0.6317 |
| 09 July 2024 link wap | 0.6319 |
| 08 July 2024 link wap | 0.6314 |
| 05 July 2024 link wap | 0.6327 |
| 04 July 2024 link wap | 0.6339 |
| 03 July 2024 link wap | 0.6361 |
| 02 July 2024 link wap | 0.639 |
| 01 July 2024 link wap | 0.6365 |
| 28 June 2024 link wap | 0.64 |
| 27 June 2024 link wap | 0.64 |
| 26 June 2024 link wap | 0.6407 |
| 25 June 2024 link wap | 0.6387 |
| 21 June 2024 link wap | 0.6409 |
| 20 June 2024 link wap | 0.6391 |
| 19 June 2024 link wap | 0.6388 |
| 18 June 2024 link wap | 0.6395 |
| 17 June 2024 link wap | 0.6403 |
| 14 June 2024 link wap | 0.6419 |
| 13 June 2024 link wap | 0.6351 |
| 12 June 2024 link wap | 0.6382 |
| 11 June 2024 link wap | 0.6382 |
| 10 June 2024 link wap | 0.6388 |
| 07 June 2024 link wap | 0.6306 |
| 06 June 2024 link wap | 0.6314 |
| 05 June 2024 link wap | 0.6313 |
| 04 June 2024 link wap | 0.6318 |
| 03 June 2024 link wap | 0.6337 |
| 31 May 2024 link wap | 0.6338 |
| 30 May 2024 link wap | 0.6359 |
| 29 May 2024 link wap | 0.6325 |
| 28 May 2024 link wap | 0.6314 |
| 27 May 2024 link wap | 0.6326 |
| 24 May 2024 link wap | 0.6342 |
| 23 May 2024 link wap | 0.6335 |
| 22 May 2024 link wap | 0.6337 |
| 21 May 2024 link wap | 0.6323 |
| 20 May 2024 link wap | 0.633 |
| 17 May 2024 link wap | 0.6349 |
| 16 May 2024 link wap | 0.6341 |
| 15 May 2024 link wap | 0.6365 |
| 14 May 2024 link wap | 0.6372 |
| 13 May 2024 link wap | 0.638 |
| 10 May 2024 link wap | 0.6386 |
| 09 May 2024 link wap | 0.6416 |
| 08 May 2024 link wap | 0.6407 |
| 07 May 2024 link wap | 0.6408 |
| 02 May 2024 link wap | 0.6422 |
| 30 April 2024 link wap | 0.6404 |
| 29 April 2024 link wap | 0.6411 |
| 26 April 2024 link wap | 0.6399 |
| 25 April 2024 link wap | 0.6401 |
| 24 April 2024 link wap | 0.6426 |
| 23 April 2024 link wap | 0.6444 |
| 22 April 2024 link wap | 0.6449 |
| 19 April 2024 link wap | 0.6447 |
| 18 April 2024 link wap | 0.6441 |
| 17 April 2024 link wap | 0.6459 |
| 16 April 2024 link wap | 0.6467 |
| 15 April 2024 link wap | 0.6447 |
| 12 April 2024 link wap | 0.6445 |
| 11 April 2024 link wap | 0.64 |
| 10 April 2024 link wap | 0.6325 |
| 09 April 2024 link wap | 0.6323 |
| 08 April 2024 link wap | 0.6342 |
| 05 April 2024 link wap | 0.6336 |
| 04 April 2024 link wap | 0.6326 |
| 03 April 2024 link wap | 0.6376 |
| 02 April 2024 link wap | 0.6395 |
| 01 April 2024 link wap | 0.6372 |
| 29 March 2024 link wap | 0.6382 |
| 28 March 2024 link wap | 0.6375 |
| 27 March 2024 link wap | 0.6351 |
| 26 March 2024 link wap | 0.6343 |
| 25 March 2024 link wap | 0.6371 |
| 22 March 2024 link wap | 0.6358 |
| 21 March 2024 link wap | 0.6328 |
| 20 March 2024 link wap | 0.6374 |
| 19 March 2024 link wap | 0.637 |
| 18 March 2024 link wap | 0.6337 |
| 15 March 2024 link wap | 0.6343 |
| 14 March 2024 link wap | 0.632 |
| 13 March 2024 link wap | 0.6317 |
| 12 March 2024 link wap | 0.633 |
| 11 March 2024 link wap | 0.6318 |
| 08 March 2024 link wap | 0.6323 |
| 07 March 2024 link wap | 0.6339 |
| 06 March 2024 link wap | 0.635 |
| 05 March 2024 link wap | 0.6365 |
| 04 March 2024 link wap | 0.636 |
| 01 March 2024 link wap | 0.6387 |
| 29 February 2024 link wap | 0.6368 |
| 28 February 2024 link wap | 0.6383 |
| 27 February 2024 link wap | 0.6361 |
| 26 February 2024 link wap | 0.6369 |
| 23 February 2024 link wap | 0.6386 |
| 22 February 2024 link wap | 0.6375 |
| 21 February 2024 link wap | 0.6408 |
| 20 February 2024 link wap | 0.6403 |
| 19 February 2024 link wap | 0.6417 |
| 16 February 2024 link wap | 0.6423 |
| 15 February 2024 link wap | 0.6445 |
| 14 February 2024 link wap | 0.6465 |
| 13 February 2024 link wap | 0.642 |
| 12 February 2024 link wap | 0.6418 |
| 09 February 2024 link wap | 0.6424 |
| 08 February 2024 link wap | 0.6419 |
| 07 February 2024 link wap | 0.6425 |
| 06 February 2024 link wap | 0.6449 |
| 05 February 2024 link wap | 0.6428 |
| 02 February 2024 link wap | 0.6367 |
| 01 February 2024 link wap | 0.6416 |
| 31 January 2024 link wap | 0.6403 |
| 30 January 2024 link wap | 0.6397 |
| 29 January 2024 link wap | 0.6406 |
| 26 January 2024 link wap | 0.6386 |
| 25 January 2024 link wap | 0.6372 |
| 23 January 2024 link wap | 0.6384 |
| 22 January 2024 link wap | 0.6352 |
| 19 January 2024 link wap | 0.6359 |
| 18 January 2024 link wap | 0.6351 |
| 17 January 2024 link wap | 0.6361 |
| 16 January 2024 link wap | 0.6356 |
| 15 January 2024 link wap | 0.6338 |
| 12 January 2024 link wap | 0.6331 |
| 11 January 2024 link wap | 0.6332 |
| 10 January 2024 link wap | 0.6336 |
| 09 January 2024 link wap | 0.6347 |
| 08 January 2024 link wap | 0.6346 |
| 05 January 2024 link wap | 0.6373 |
| 04 January 2024 link wap | 0.635 |
| 03 January 2024 link wap | 0.6367 |
| 29 December 2023 link wap | 0.6322 |
| 28 December 2023 link wap | 0.6298 |
| 27 December 2023 link wap | 0.6291 |
| 22 December 2023 link wap | 0.6328 |
| 21 December 2023 link wap | 0.6347 |
| 20 December 2023 link wap | 0.6356 |
| 19 December 2023 link wap | 0.6361 |
| 18 December 2023 link wap | 0.638 |
| 15 December 2023 link wap | 0.6375 |
| 14 December 2023 link wap | 0.6389 |
| 13 December 2023 link wap | 0.6428 |
| 12 December 2023 link wap | 0.6415 |
| 11 December 2023 link wap | 0.6425 |
| 08 December 2023 link wap | 0.6432 |
| 07 December 2023 link wap | 0.6452 |
| 06 December 2023 link wap | 0.6432 |
| 05 December 2023 link wap | 0.6419 |
| 04 December 2023 link wap | 0.6404 |
| 29 November 2023 link wap | 0.6357 |
| 28 November 2023 link wap | 0.6349 |
| 27 November 2023 link wap | 0.6341 |
| 24 November 2023 link wap | 0.6369 |
| 23 November 2023 link wap | 0.6374 |
| 22 November 2023 link wap | 0.6376 |
| 21 November 2023 link wap | 0.6362 |
| 20 November 2023 link wap | 0.6348 |
| 17 November 2023 link wap | 0.6348 |
| 15 November 2023 link wap | 0.632 |
| 14 November 2023 link wap | 0.6364 |
| 13 November 2023 link wap | 0.6374 |
| 10 November 2023 link wap | 0.6384 |
| 09 November 2023 link wap | 0.6379 |
| 08 November 2023 link wap | 0.6395 |
| 07 November 2023 link wap | 0.6386 |
| 06 November 2023 link wap | 0.636 |
| 03 November 2023 link wap | 0.6383 |
| 02 November 2023 link wap | 0.6386 |
| 01 November 2023 link wap | 0.6433 |
| 31 October 2023 link wap | 0.6368 |
| 30 October 2023 link wap | 0.6416 |
| 27 October 2023 link wap | 0.6426 |
| 26 October 2023 link wap | 0.6432 |
| 25 October 2023 link wap | 0.6417 |
| 24 October 2023 link wap | 0.6384 |
| 23 October 2023 link wap | 0.6415 |
| 20 October 2023 link wap | 0.642 |
| 19 October 2023 link wap | 0.6447 |
| 18 October 2023 link wap | 0.6431 |
| 17 October 2023 link wap | 0.6436 |
| 16 October 2023 link wap | 0.6444 |
| 13 October 2023 link wap | 0.6452 |
| 12 October 2023 link wap | 0.6403 |
| 11 October 2023 link wap | 0.6409 |
| 10 October 2023 link wap | 0.6415 |
| 09 October 2023 link wap | 0.6474 |
| 06 October 2023 link wap | 0.6441 |
| 05 October 2023 link wap | 0.6477 |
| 04 October 2023 link wap | 0.649 |
| 03 October 2023 link wap | 0.6496 |
| 02 October 2023 link wap | 0.6463 |
