Istoric cny BNR
| Data | Valoare |
|---|---|
| 05 June 2025 link wap | 0.6166 |
| 04 June 2025 link wap | 0.6176 |
| 03 June 2025 link wap | 0.6167 |
| 02 June 2025 link wap | 0.6148 |
| 30 May 2025 link wap | 0.6212 |
| 29 May 2025 link wap | 0.6249 |
| 28 May 2025 link wap | 0.6202 |
| 27 May 2025 link wap | 0.62 |
| 26 May 2025 link wap | 0.6188 |
| 23 May 2025 link wap | 0.6203 |
| 22 May 2025 link wap | 0.621 |
| 21 May 2025 link wap | 0.6215 |
| 20 May 2025 link wap | 0.6259 |
| 19 May 2025 link wap | 0.6188 |
| 16 May 2025 link wap | 0.6324 |
| 15 May 2025 link wap | 0.6318 |
| 14 May 2025 link wap | 0.6294 |
| 13 May 2025 link wap | 0.6374 |
| 12 May 2025 link wap | 0.6353 |
| 09 May 2025 link wap | 0.6283 |
| 08 May 2025 link wap | 0.6268 |
| 07 May 2025 link wap | 0.6213 |
| 06 May 2025 link wap | 0.6168 |
| 05 May 2025 link wap | 0.6038 |
| 02 May 2025 link wap | 0.6031 |
| 30 April 2025 link wap | 0.6028 |
| 29 April 2025 link wap | 0.6012 |
| 28 April 2025 link wap | 0.6008 |
| 25 April 2025 link wap | 0.6015 |
| 24 April 2025 link wap | 0.5997 |
| 23 April 2025 link wap | 0.5979 |
| 22 April 2025 link wap | 0.5919 |
| 17 April 2025 link wap | 0.5997 |
| 16 April 2025 link wap | 0.5994 |
| 15 April 2025 link wap | 0.5998 |
| 14 April 2025 link wap | 0.5978 |
| 11 April 2025 link wap | 0.5971 |
| 10 April 2025 link wap | 0.6139 |
| 09 April 2025 link wap | 0.6138 |
| 08 April 2025 link wap | 0.6208 |
| 07 April 2025 link wap | 0.6212 |
| 04 April 2025 link wap | 0.622 |
| 03 April 2025 link wap | 0.618 |
| 02 April 2025 link wap | 0.6335 |
| 01 April 2025 link wap | 0.6328 |
| 31 March 2025 link wap | 0.6343 |
| 28 March 2025 link wap | 0.6359 |
| 27 March 2025 link wap | 0.6355 |
| 26 March 2025 link wap | 0.6348 |
| 25 March 2025 link wap | 0.6333 |
| 24 March 2025 link wap | 0.6324 |
| 21 March 2025 link wap | 0.6335 |
| 20 March 2025 link wap | 0.6334 |
| 19 March 2025 link wap | 0.6312 |
| 18 March 2025 link wap | 0.6297 |
| 17 March 2025 link wap | 0.6309 |
| 14 March 2025 link wap | 0.6308 |
| 13 March 2025 link wap | 0.6319 |
| 12 March 2025 link wap | 0.63 |
| 11 March 2025 link wap | 0.6313 |
| 10 March 2025 link wap | 0.6313 |
| 07 March 2025 link wap | 0.633 |
| 06 March 2025 link wap | 0.6358 |
| 05 March 2025 link wap | 0.6408 |
| 04 March 2025 link wap | 0.651 |
| 03 March 2025 link wap | 0.6538 |
