Istoric cny BNR
| Data | Valoare |
|---|---|
| 30 June 2025 link wap | 0.6048 |
| 27 June 2025 link wap | 0.6049 |
| 26 June 2025 link wap | 0.6032 |
| 25 June 2025 link wap | 0.6074 |
| 24 June 2025 link wap | 0.6065 |
| 23 June 2025 link wap | 0.6119 |
| 20 June 2025 link wap | 0.6099 |
| 19 June 2025 link wap | 0.6103 |
| 18 June 2025 link wap | 0.6087 |
| 17 June 2025 link wap | 0.6053 |
| 16 June 2025 link wap | 0.6049 |
| 13 June 2025 link wap | 0.6081 |
| 12 June 2025 link wap | 0.6058 |
| 11 June 2025 link wap | 0.6116 |
| 10 June 2025 link wap | 0.6139 |
| 06 June 2025 link wap | 0.6145 |
| 05 June 2025 link wap | 0.6166 |
| 04 June 2025 link wap | 0.6176 |
| 03 June 2025 link wap | 0.6167 |
| 02 June 2025 link wap | 0.6148 |
| 30 May 2025 link wap | 0.6212 |
| 29 May 2025 link wap | 0.6249 |
| 28 May 2025 link wap | 0.6202 |
| 27 May 2025 link wap | 0.62 |
| 26 May 2025 link wap | 0.6188 |
| 23 May 2025 link wap | 0.6203 |
| 22 May 2025 link wap | 0.621 |
| 21 May 2025 link wap | 0.6215 |
| 20 May 2025 link wap | 0.6259 |
| 19 May 2025 link wap | 0.6188 |
| 16 May 2025 link wap | 0.6324 |
| 15 May 2025 link wap | 0.6318 |
| 14 May 2025 link wap | 0.6294 |
| 13 May 2025 link wap | 0.6374 |
| 12 May 2025 link wap | 0.6353 |
| 09 May 2025 link wap | 0.6283 |
| 08 May 2025 link wap | 0.6268 |
| 07 May 2025 link wap | 0.6213 |
| 06 May 2025 link wap | 0.6168 |
| 05 May 2025 link wap | 0.6038 |
| 02 May 2025 link wap | 0.6031 |
| 30 April 2025 link wap | 0.6028 |
| 29 April 2025 link wap | 0.6012 |
| 28 April 2025 link wap | 0.6008 |
| 25 April 2025 link wap | 0.6015 |
| 24 April 2025 link wap | 0.5997 |
| 23 April 2025 link wap | 0.5979 |
| 22 April 2025 link wap | 0.5919 |
| 17 April 2025 link wap | 0.5997 |
| 16 April 2025 link wap | 0.5994 |
| 15 April 2025 link wap | 0.5998 |
| 14 April 2025 link wap | 0.5978 |
| 11 April 2025 link wap | 0.5971 |
| 10 April 2025 link wap | 0.6139 |
| 09 April 2025 link wap | 0.6138 |
| 08 April 2025 link wap | 0.6208 |
| 07 April 2025 link wap | 0.6212 |
| 04 April 2025 link wap | 0.622 |
| 03 April 2025 link wap | 0.618 |
| 02 April 2025 link wap | 0.6335 |
| 01 April 2025 link wap | 0.6328 |
