Istoric cny BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.6318 |
05 September 2024 link wap | 0.6312 |
04 September 2024 link wap | 0.632 |
03 September 2024 link wap | 0.6328 |
02 September 2024 link wap | 0.6322 |
30 August 2024 link wap | 0.6332 |
29 August 2024 link wap | 0.6325 |
28 August 2024 link wap | 0.6272 |
27 August 2024 link wap | 0.6252 |
26 August 2024 link wap | 0.6257 |
23 August 2024 link wap | 0.6271 |
22 August 2024 link wap | 0.6259 |
21 August 2024 link wap | 0.6276 |
20 August 2024 link wap | 0.6289 |
19 August 2024 link wap | 0.6312 |
16 August 2024 link wap | 0.632 |
14 August 2024 link wap | 0.6317 |
13 August 2024 link wap | 0.6357 |
12 August 2024 link wap | 0.6344 |
09 August 2024 link wap | 0.6356 |
08 August 2024 link wap | 0.6353 |
07 August 2024 link wap | 0.6349 |
06 August 2024 link wap | 0.6378 |
05 August 2024 link wap | 0.6378 |
02 August 2024 link wap | 0.6383 |
01 August 2024 link wap | 0.6371 |
31 July 2024 link wap | 0.6362 |
30 July 2024 link wap | 0.6333 |
29 July 2024 link wap | 0.6321 |
26 July 2024 link wap | 0.6313 |
25 July 2024 link wap | 0.6342 |
24 July 2024 link wap | 0.6301 |
22 July 2024 link wap | 0.6276 |
19 July 2024 link wap | 0.6284 |
18 July 2024 link wap | 0.6264 |
17 July 2024 link wap | 0.626 |
16 July 2024 link wap | 0.6269 |
15 July 2024 link wap | 0.6272 |
12 July 2024 link wap | 0.6298 |
11 July 2024 link wap | 0.6313 |
10 July 2024 link wap | 0.6317 |
09 July 2024 link wap | 0.6319 |
08 July 2024 link wap | 0.6314 |
05 July 2024 link wap | 0.6327 |
04 July 2024 link wap | 0.6339 |
03 July 2024 link wap | 0.6361 |
02 July 2024 link wap | 0.639 |
01 July 2024 link wap | 0.6365 |
28 June 2024 link wap | 0.64 |
27 June 2024 link wap | 0.64 |
26 June 2024 link wap | 0.6407 |
25 June 2024 link wap | 0.6387 |
21 June 2024 link wap | 0.6409 |
20 June 2024 link wap | 0.6391 |
19 June 2024 link wap | 0.6388 |
18 June 2024 link wap | 0.6395 |
17 June 2024 link wap | 0.6403 |
14 June 2024 link wap | 0.6419 |
13 June 2024 link wap | 0.6351 |
12 June 2024 link wap | 0.6382 |
11 June 2024 link wap | 0.6382 |
10 June 2024 link wap | 0.6388 |
07 June 2024 link wap | 0.6306 |
06 June 2024 link wap | 0.6314 |
05 June 2024 link wap | 0.6313 |
04 June 2024 link wap | 0.6318 |
03 June 2024 link wap | 0.6337 |