Istoric cny BNR
| Data | Valoare |
|---|---|
| 06 September 2024 link wap | 0.6318 |
| 05 September 2024 link wap | 0.6312 |
| 04 September 2024 link wap | 0.632 |
| 03 September 2024 link wap | 0.6328 |
| 02 September 2024 link wap | 0.6322 |
| 30 August 2024 link wap | 0.6332 |
| 29 August 2024 link wap | 0.6325 |
| 28 August 2024 link wap | 0.6272 |
| 27 August 2024 link wap | 0.6252 |
| 26 August 2024 link wap | 0.6257 |
| 23 August 2024 link wap | 0.6271 |
| 22 August 2024 link wap | 0.6259 |
| 21 August 2024 link wap | 0.6276 |
| 20 August 2024 link wap | 0.6289 |
| 19 August 2024 link wap | 0.6312 |
| 16 August 2024 link wap | 0.632 |
| 14 August 2024 link wap | 0.6317 |
| 13 August 2024 link wap | 0.6357 |
| 12 August 2024 link wap | 0.6344 |
| 09 August 2024 link wap | 0.6356 |
| 08 August 2024 link wap | 0.6353 |
| 07 August 2024 link wap | 0.6349 |
| 06 August 2024 link wap | 0.6378 |
| 05 August 2024 link wap | 0.6378 |
| 02 August 2024 link wap | 0.6383 |
| 01 August 2024 link wap | 0.6371 |
| 31 July 2024 link wap | 0.6362 |
| 30 July 2024 link wap | 0.6333 |
| 29 July 2024 link wap | 0.6321 |
| 26 July 2024 link wap | 0.6313 |
| 25 July 2024 link wap | 0.6342 |
| 24 July 2024 link wap | 0.6301 |
| 22 July 2024 link wap | 0.6276 |
| 19 July 2024 link wap | 0.6284 |
| 18 July 2024 link wap | 0.6264 |
| 17 July 2024 link wap | 0.626 |
| 16 July 2024 link wap | 0.6269 |
| 15 July 2024 link wap | 0.6272 |
| 12 July 2024 link wap | 0.6298 |
| 11 July 2024 link wap | 0.6313 |
| 10 July 2024 link wap | 0.6317 |
| 09 July 2024 link wap | 0.6319 |
| 08 July 2024 link wap | 0.6314 |
| 05 July 2024 link wap | 0.6327 |
| 04 July 2024 link wap | 0.6339 |
| 03 July 2024 link wap | 0.6361 |
| 02 July 2024 link wap | 0.639 |
| 01 July 2024 link wap | 0.6365 |
| 28 June 2024 link wap | 0.64 |
| 27 June 2024 link wap | 0.64 |
| 26 June 2024 link wap | 0.6407 |
| 25 June 2024 link wap | 0.6387 |
| 21 June 2024 link wap | 0.6409 |
| 20 June 2024 link wap | 0.6391 |
| 19 June 2024 link wap | 0.6388 |
| 18 June 2024 link wap | 0.6395 |
| 17 June 2024 link wap | 0.6403 |
| 14 June 2024 link wap | 0.6419 |
| 13 June 2024 link wap | 0.6351 |
| 12 June 2024 link wap | 0.6382 |
| 11 June 2024 link wap | 0.6382 |
| 10 June 2024 link wap | 0.6388 |
| 07 June 2024 link wap | 0.6306 |
| 06 June 2024 link wap | 0.6314 |
| 05 June 2024 link wap | 0.6313 |
| 04 June 2024 link wap | 0.6318 |
| 03 June 2024 link wap | 0.6337 |
