Istoric cny BNR
| Data | Valoare |
|---|---|
| 07 October 2025 link wap | 0.6131 |
| 06 October 2025 link wap | 0.6127 |
| 03 October 2025 link wap | 0.6089 |
| 02 October 2025 link wap | 0.6076 |
| 01 October 2025 link wap | 0.6083 |
| 30 September 2025 link wap | 0.6074 |
| 29 September 2025 link wap | 0.6087 |
| 26 September 2025 link wap | 0.6092 |
| 25 September 2025 link wap | 0.6066 |
| 24 September 2025 link wap | 0.6061 |
| 23 September 2025 link wap | 0.605 |
| 22 September 2025 link wap | 0.6061 |
| 19 September 2025 link wap | 0.6064 |
| 18 September 2025 link wap | 0.6026 |
| 17 September 2025 link wap | 0.6021 |
| 16 September 2025 link wap | 0.6023 |
| 15 September 2025 link wap | 0.6052 |
| 12 September 2025 link wap | 0.6073 |
| 11 September 2025 link wap | 0.6091 |
| 10 September 2025 link wap | 0.608 |
| 09 September 2025 link wap | 0.6055 |
| 08 September 2025 link wap | 0.6067 |
| 05 September 2025 link wap | 0.6089 |
| 04 September 2025 link wap | 0.6108 |
| 03 September 2025 link wap | 0.6095 |
| 02 September 2025 link wap | 0.6106 |
| 01 September 2025 link wap | 0.6066 |
| 29 August 2025 link wap | 0.609 |
| 28 August 2025 link wap | 0.6099 |
| 27 August 2025 link wap | 0.6099 |
| 26 August 2025 link wap | 0.6066 |
| 25 August 2025 link wap | 0.6039 |
| 22 August 2025 link wap | 0.6069 |
| 21 August 2025 link wap | 0.6045 |
| 20 August 2025 link wap | 0.6056 |
| 19 August 2025 link wap | 0.6032 |
| 18 August 2025 link wap | 0.6036 |
| 14 August 2025 link wap | 0.6041 |
| 13 August 2025 link wap | 0.6017 |
| 12 August 2025 link wap | 0.6076 |
| 11 August 2025 link wap | 0.606 |
| 08 August 2025 link wap | 0.6064 |
| 07 August 2025 link wap | 0.6055 |
| 06 August 2025 link wap | 0.6093 |
| 05 August 2025 link wap | 0.6116 |
| 04 August 2025 link wap | 0.6114 |
| 01 August 2025 link wap | 0.6177 |
| 31 July 2025 link wap | 0.6168 |
| 30 July 2025 link wap | 0.6124 |
| 29 July 2025 link wap | 0.6109 |
| 28 July 2025 link wap | 0.6056 |
| 25 July 2025 link wap | 0.6029 |
| 24 July 2025 link wap | 0.603 |
| 23 July 2025 link wap | 0.603 |
| 22 July 2025 link wap | 0.6039 |
| 21 July 2025 link wap | 0.6068 |
| 18 July 2025 link wap | 0.6076 |
| 17 July 2025 link wap | 0.6094 |
| 16 July 2025 link wap | 0.6081 |
| 15 July 2025 link wap | 0.6061 |
| 14 July 2025 link wap | 0.6065 |
| 11 July 2025 link wap | 0.6062 |
| 10 July 2025 link wap | 0.6031 |
| 09 July 2025 link wap | 0.6037 |
| 08 July 2025 link wap | 0.6016 |
| 07 July 2025 link wap | 0.6019 |
| 04 July 2025 link wap | 0.5997 |
| 03 July 2025 link wap | 0.5993 |
| 02 July 2025 link wap | 0.6003 |
| 01 July 2025 link wap | 0.5998 |
