Istoric cny BNR
| Data | Valoare |
|---|---|
| 30 September 2026 link wap | 0.6932 |
| 29 September 2026 link wap | 0.6947 |
| 28 September 2026 link wap | 0.6914 |
| 25 September 2026 link wap | 0.6895 |
| 24 September 2026 link wap | 0.6911 |
| 23 September 2026 link wap | 0.6899 |
| 22 September 2026 link wap | 0.6856 |
| 21 September 2026 link wap | 0.685 |
| 18 September 2026 link wap | 0.6844 |
| 17 September 2026 link wap | 0.6835 |
| 16 September 2026 link wap | 0.68 |
| 15 September 2026 link wap | 0.6797 |
| 14 September 2026 link wap | 0.6789 |
| 11 September 2026 link wap | 0.6755 |
| 10 September 2026 link wap | 0.6734 |
| 09 September 2026 link wap | 0.6738 |
| 08 September 2026 link wap | 0.6739 |
| 07 September 2026 link wap | 0.6733 |
| 04 September 2026 link wap | 0.6735 |
| 03 September 2026 link wap | 0.6737 |
| 02 September 2026 link wap | 0.6756 |
| 01 September 2026 link wap | 0.6743 |
| 31 August 2026 link wap | 0.6746 |
| 28 August 2026 link wap | 0.6721 |
| 27 August 2026 link wap | 0.672 |
| 26 August 2026 link wap | 0.6707 |
| 25 August 2026 link wap | 0.6699 |
| 24 August 2026 link wap | 0.67 |
| 21 August 2026 link wap | 0.6685 |
| 20 August 2026 link wap | 0.6677 |
| 19 August 2026 link wap | 0.6707 |
| 18 August 2026 link wap | 0.6718 |
| 17 August 2026 link wap | 0.6707 |
| 14 August 2026 link wap | 0.6732 |
| 13 August 2026 link wap | 0.6744 |
| 12 August 2026 link wap | 0.6737 |
| 11 August 2026 link wap | 0.6737 |
| 10 August 2026 link wap | 0.6722 |
| 07 August 2026 link wap | 0.6756 |
| 06 August 2026 link wap | 0.6743 |
| 05 August 2026 link wap | 0.6739 |
| 04 August 2026 link wap | 0.6756 |
| 03 August 2026 link wap | 0.6738 |
| 31 July 2026 link wap | 0.6753 |
| 30 July 2026 link wap | 0.677 |
| 29 July 2026 link wap | 0.6789 |
| 28 July 2026 link wap | 0.6802 |
| 27 July 2026 link wap | 0.6785 |
| 24 July 2026 link wap | 0.6788 |
| 23 July 2026 link wap | 0.6776 |
| 22 July 2026 link wap | 0.6782 |
| 21 July 2026 link wap | 0.6776 |
| 20 July 2026 link wap | 0.6777 |
| 17 July 2026 link wap | 0.6762 |
| 16 July 2026 link wap | 0.6755 |
| 15 July 2026 link wap | 0.6775 |
| 14 July 2026 link wap | 0.6789 |
| 13 July 2026 link wap | 0.6755 |
| 10 July 2026 link wap | 0.6757 |
| 09 July 2026 link wap | 0.6745 |
| 08 July 2026 link wap | 0.6747 |
| 07 July 2026 link wap | 0.6743 |
| 06 July 2026 link wap | 0.6749 |
| 03 July 2026 link wap | 0.6747 |
| 02 July 2026 link wap | 0.6757 |
| 01 July 2026 link wap | 0.6774 |
