Istoric cny BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 0.6534 |
| 20 November 2024 link wap | 0.6509 |
| 19 November 2024 link wap | 0.6507 |
| 18 November 2024 link wap | 0.6512 |
| 15 November 2024 link wap | 0.6511 |
| 14 November 2024 link wap | 0.6532 |
| 13 November 2024 link wap | 0.6501 |
| 12 November 2024 link wap | 0.6476 |
| 11 November 2024 link wap | 0.6477 |
| 08 November 2024 link wap | 0.645 |
| 07 November 2024 link wap | 0.6461 |
| 06 November 2024 link wap | 0.6459 |
| 05 November 2024 link wap | 0.6429 |
| 04 November 2024 link wap | 0.6432 |
| 01 November 2024 link wap | 0.6431 |
| 31 October 2024 link wap | 0.6428 |
| 30 October 2024 link wap | 0.6447 |
| 29 October 2024 link wap | 0.645 |
| 28 October 2024 link wap | 0.6451 |
| 25 October 2024 link wap | 0.6451 |
| 24 October 2024 link wap | 0.6473 |
| 23 October 2024 link wap | 0.647 |
| 22 October 2024 link wap | 0.6456 |
| 21 October 2024 link wap | 0.6445 |
| 18 October 2024 link wap | 0.6454 |
| 17 October 2024 link wap | 0.6425 |
| 16 October 2024 link wap | 0.6422 |
| 15 October 2024 link wap | 0.6412 |
| 14 October 2024 link wap | 0.6427 |
| 11 October 2024 link wap | 0.6434 |
| 10 October 2024 link wap | 0.6434 |
| 09 October 2024 link wap | 0.642 |
| 08 October 2024 link wap | 0.6421 |
| 07 October 2024 link wap | 0.6472 |
| 04 October 2024 link wap | 0.6431 |
| 03 October 2024 link wap | 0.6424 |
| 02 October 2024 link wap | 0.6405 |
| 01 October 2024 link wap | 0.6391 |
| 30 September 2024 link wap | 0.634 |
| 27 September 2024 link wap | 0.6363 |
| 26 September 2024 link wap | 0.6358 |
| 25 September 2024 link wap | 0.6338 |
| 24 September 2024 link wap | 0.6354 |
| 23 September 2024 link wap | 0.6345 |
| 20 September 2024 link wap | 0.6319 |
| 19 September 2024 link wap | 0.6303 |
| 18 September 2024 link wap | 0.6303 |
| 17 September 2024 link wap | 0.6296 |
| 16 September 2024 link wap | 0.6307 |
| 13 September 2024 link wap | 0.6322 |
| 12 September 2024 link wap | 0.6342 |
| 11 September 2024 link wap | 0.6332 |
| 10 September 2024 link wap | 0.6329 |
| 09 September 2024 link wap | 0.6323 |
| 06 September 2024 link wap | 0.6318 |
| 05 September 2024 link wap | 0.6312 |
| 04 September 2024 link wap | 0.632 |
| 03 September 2024 link wap | 0.6328 |
| 02 September 2024 link wap | 0.6322 |
| 30 August 2024 link wap | 0.6332 |
| 29 August 2024 link wap | 0.6325 |
| 28 August 2024 link wap | 0.6272 |
| 27 August 2024 link wap | 0.6252 |
| 26 August 2024 link wap | 0.6257 |
| 23 August 2024 link wap | 0.6271 |
| 22 August 2024 link wap | 0.6259 |
| 21 August 2024 link wap | 0.6276 |
| 20 August 2024 link wap | 0.6289 |
| 19 August 2024 link wap | 0.6312 |
| 16 August 2024 link wap | 0.632 |
| 14 August 2024 link wap | 0.6317 |
| 13 August 2024 link wap | 0.6357 |
| 12 August 2024 link wap | 0.6344 |
| 09 August 2024 link wap | 0.6356 |
| 08 August 2024 link wap | 0.6353 |
| 07 August 2024 link wap | 0.6349 |
| 06 August 2024 link wap | 0.6378 |
| 05 August 2024 link wap | 0.6378 |
| 02 August 2024 link wap | 0.6383 |
| 01 August 2024 link wap | 0.6371 |
