Istoric cny BNR
| Data | Valoare |
|---|---|
| 20 December 2024 link wap | 0.6564 |
| 19 December 2024 link wap | 0.6549 |
| 18 December 2024 link wap | 0.6506 |
| 17 December 2024 link wap | 0.6514 |
| 16 December 2024 link wap | 0.6511 |
| 13 December 2024 link wap | 0.6517 |
| 12 December 2024 link wap | 0.6514 |
| 11 December 2024 link wap | 0.6512 |
| 10 December 2024 link wap | 0.6509 |
| 09 December 2024 link wap | 0.6466 |
| 06 December 2024 link wap | 0.6474 |
| 05 December 2024 link wap | 0.6509 |
| 04 December 2024 link wap | 0.6516 |
| 03 December 2024 link wap | 0.6493 |
| 02 December 2024 link wap | 0.6504 |
| 29 November 2024 link wap | 0.6509 |
| 27 November 2024 link wap | 0.6524 |
| 26 November 2024 link wap | 0.6525 |
| 25 November 2024 link wap | 0.655 |
| 22 November 2024 link wap | 0.6588 |
| 21 November 2024 link wap | 0.6534 |
| 20 November 2024 link wap | 0.6509 |
| 19 November 2024 link wap | 0.6507 |
| 18 November 2024 link wap | 0.6512 |
| 15 November 2024 link wap | 0.6511 |
| 14 November 2024 link wap | 0.6532 |
| 13 November 2024 link wap | 0.6501 |
| 12 November 2024 link wap | 0.6476 |
| 11 November 2024 link wap | 0.6477 |
| 08 November 2024 link wap | 0.645 |
| 07 November 2024 link wap | 0.6461 |
| 06 November 2024 link wap | 0.6459 |
| 05 November 2024 link wap | 0.6429 |
| 04 November 2024 link wap | 0.6432 |
| 01 November 2024 link wap | 0.6431 |
| 31 October 2024 link wap | 0.6428 |
| 30 October 2024 link wap | 0.6447 |
| 29 October 2024 link wap | 0.645 |
| 28 October 2024 link wap | 0.6451 |
| 25 October 2024 link wap | 0.6451 |
| 24 October 2024 link wap | 0.6473 |
| 23 October 2024 link wap | 0.647 |
| 22 October 2024 link wap | 0.6456 |
| 21 October 2024 link wap | 0.6445 |
| 18 October 2024 link wap | 0.6454 |
| 17 October 2024 link wap | 0.6425 |
| 16 October 2024 link wap | 0.6422 |
| 15 October 2024 link wap | 0.6412 |
| 14 October 2024 link wap | 0.6427 |
| 11 October 2024 link wap | 0.6434 |
| 10 October 2024 link wap | 0.6434 |
| 09 October 2024 link wap | 0.642 |
| 08 October 2024 link wap | 0.6421 |
| 07 October 2024 link wap | 0.6472 |
| 04 October 2024 link wap | 0.6431 |
| 03 October 2024 link wap | 0.6424 |
| 02 October 2024 link wap | 0.6405 |
| 01 October 2024 link wap | 0.6391 |
| 30 September 2024 link wap | 0.634 |
| 27 September 2024 link wap | 0.6363 |
| 26 September 2024 link wap | 0.6358 |
| 25 September 2024 link wap | 0.6338 |
| 24 September 2024 link wap | 0.6354 |
| 23 September 2024 link wap | 0.6345 |
| 20 September 2024 link wap | 0.6319 |
| 19 September 2024 link wap | 0.6303 |
| 18 September 2024 link wap | 0.6303 |
| 17 September 2024 link wap | 0.6296 |
| 16 September 2024 link wap | 0.6307 |
| 13 September 2024 link wap | 0.6322 |
| 12 September 2024 link wap | 0.6342 |
| 11 September 2024 link wap | 0.6332 |
| 10 September 2024 link wap | 0.6329 |
| 09 September 2024 link wap | 0.6323 |
| 06 September 2024 link wap | 0.6318 |
| 05 September 2024 link wap | 0.6312 |
| 04 September 2024 link wap | 0.632 |
| 03 September 2024 link wap | 0.6328 |
| 02 September 2024 link wap | 0.6322 |
